| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 257 | 257 | 257 | 257 | 257 | -1.12 (-0.43%) | 0 |
| 5 Apr 2024 | USD | 258.12 | 258.12 | 258.12 | 258.12 | 258.12 | +1.96 (+0.77%) | 0 |
| 4 Apr 2024 | USD | 256.16 | 256.16 | 256.16 | 256.16 | 256.16 | -0.94 (-0.37%) | 0 |
| 3 Apr 2024 | USD | 257.1 | 257.1 | 257.1 | 257.1 | 257.1 | +2.95 (+1.16%) | 0 |
| 2 Apr 2024 | USD | 254.15 | 254.15 | 254.15 | 254.15 | 254.15 | +2.26 (+0.90%) | 0 |
| 1 Apr 2024 | USD | 251.89 | 251.89 | 251.89 | 251.89 | 251.89 | +1.71 (+0.68%) | 0 |
| 28 Mar 2024 | USD | 250.18 | 250.18 | 250.18 | 250.18 | 250.18 | +2.64 (+1.07%) | 0 |
| 27 Mar 2024 | USD | 247.54 | 247.54 | 247.54 | 247.54 | 247.54 | +3.53 (+1.45%) | 0 |
| 26 Mar 2024 | USD | 244.01 | 244.01 | 244.01 | 244.01 | 244.01 | -2.24 (-0.91%) | 0 |
| 25 Mar 2024 | USD | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | +1.75 (+0.72%) | 0 |
| 22 Mar 2024 | USD | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | -0.95 (-0.39%) | 0 |
| 21 Mar 2024 | USD | 245.45 | 245.45 | 245.45 | 245.45 | 245.45 | +1.16 (+0.47%) | 0 |
| 20 Mar 2024 | USD | 244.29 | 244.29 | 244.29 | 244.29 | 244.29 | +1.44 (+0.59%) | 0 |
| 19 Mar 2024 | USD | 242.85 | 242.85 | 242.85 | 242.85 | 242.85 | +2.59 (+1.08%) | 0 |
| 18 Mar 2024 | USD | 240.26 | 240.26 | 240.26 | 240.26 | 240.26 | +1.04 (+0.43%) | 0 |
| 15 Mar 2024 | USD | 239.22 | 239.22 | 239.22 | 239.22 | 239.22 | +0.36 (+0.15%) | 0 |
| 14 Mar 2024 | USD | 238.86 | 238.86 | 238.86 | 238.86 | 238.86 | +0.72 (+0.30%) | 0 |
| 13 Mar 2024 | USD | 238.14 | 238.14 | 238.14 | 238.14 | 238.14 | +2.89 (+1.23%) | 0 |
| 12 Mar 2024 | USD | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | -0.14 (-0.06%) | 0 |
| 11 Mar 2024 | USD | 235.39 | 235.39 | 235.39 | 235.39 | 235.39 | +1.39 (+0.59%) | 0 |
| 8 Mar 2024 | USD | 234 | 234 | 234 | 234 | 234 | -0.31 (-0.13%) | 0 |
| 7 Mar 2024 | USD | 234.31 | 234.31 | 234.31 | 234.31 | 234.31 | +2.37 (+1.02%) | 0 |
| 6 Mar 2024 | USD | 231.94 | 231.94 | 231.94 | 231.94 | 231.94 | +1.15 (+0.50%) | 0 |
| 5 Mar 2024 | USD | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | +1.3 (+0.57%) | 0 |
| 4 Mar 2024 | USD | 229.49 | 229.49 | 229.49 | 229.49 | 229.49 | -2.25 (-0.97%) | 0 |
| 1 Mar 2024 | USD | 231.74 | 231.74 | 231.74 | 231.74 | 231.74 | +3.67 (+1.61%) | 0 |
| 29 Feb 2024 | USD | 228.07 | 228.07 | 228.07 | 228.07 | 228.07 | +1.78 (+0.79%) | 0 |
| 28 Feb 2024 | USD | 226.29 | 226.29 | 226.29 | 226.29 | 226.29 | -1.3 (-0.57%) | 0 |
| 27 Feb 2024 | USD | 227.59 | 227.59 | 227.59 | 227.59 | 227.59 | +0.15 (+0.07%) | 0 |
| 26 Feb 2024 | USD | 227.44 | 227.44 | 227.44 | 227.44 | 227.44 | +0.54 (+0.24%) | 0 |
