| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 226.9 | 226.9 | 226.9 | 226.9 | 226.9 | -1.6 (-0.70%) | 0 |
| 22 Feb 2024 | USD | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | -0.18 (-0.08%) | 0 |
| 21 Feb 2024 | USD | 228.68 | 228.68 | 228.68 | 228.68 | 228.68 | +3.75 (+1.67%) | 0 |
| 20 Feb 2024 | USD | 224.93 | 224.93 | 224.93 | 224.93 | 224.93 | -2.57 (-1.13%) | 0 |
| 16 Feb 2024 | USD | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | -0.02 (-0.01%) | 0 |
| 15 Feb 2024 | USD | 227.52 | 227.52 | 227.52 | 227.52 | 227.52 | +6.4 (+2.89%) | 0 |
| 14 Feb 2024 | USD | 221.12 | 221.12 | 221.12 | 221.12 | 221.12 | +0.62 (+0.28%) | 0 |
| 13 Feb 2024 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | -3.59 (-1.60%) | 0 |
| 12 Feb 2024 | USD | 224.09 | 224.09 | 224.09 | 224.09 | 224.09 | +3.33 (+1.51%) | 0 |
| 9 Feb 2024 | USD | 220.76 | 220.76 | 220.76 | 220.76 | 220.76 | -1.59 (-0.72%) | 0 |
| 8 Feb 2024 | USD | 222.35 | 222.35 | 222.35 | 222.35 | 222.35 | +1.53 (+0.69%) | 0 |
| 7 Feb 2024 | USD | 220.82 | 220.82 | 220.82 | 220.82 | 220.82 | +1.66 (+0.76%) | 0 |
| 6 Feb 2024 | USD | 219.16 | 219.16 | 219.16 | 219.16 | 219.16 | +1.67 (+0.77%) | 0 |
| 5 Feb 2024 | USD | 217.49 | 217.49 | 217.49 | 217.49 | 217.49 | -1.69 (-0.77%) | 0 |
| 2 Feb 2024 | USD | 219.18 | 219.18 | 219.18 | 219.18 | 219.18 | -2.37 (-1.07%) | 0 |
| 1 Feb 2024 | USD | 221.55 | 221.55 | 221.55 | 221.55 | 221.55 | +0.21 (+0.09%) | 0 |
| 31 Jan 2024 | USD | 221.34 | 221.34 | 221.34 | 221.34 | 221.34 | -4.37 (-1.94%) | 0 |
| 30 Jan 2024 | USD | 225.71 | 225.71 | 225.71 | 225.71 | 225.71 | +1.62 (+0.72%) | 0 |
| 29 Jan 2024 | USD | 224.09 | 224.09 | 224.09 | 224.09 | 224.09 | +0.01 (+0.0%) | 0 |
| 26 Jan 2024 | USD | 224.08 | 224.08 | 224.08 | 224.08 | 224.08 | +1.63 (+0.73%) | 0 |
| 25 Jan 2024 | USD | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | +3.38 (+1.54%) | 0 |
| 24 Jan 2024 | USD | 219.07 | 219.07 | 219.07 | 219.07 | 219.07 | +2.24 (+1.03%) | 0 |
| 23 Jan 2024 | USD | 216.83 | 216.83 | 216.83 | 216.83 | 216.83 | +0.93 (+0.43%) | 0 |
| 22 Jan 2024 | USD | 215.9 | 215.9 | 215.9 | 215.9 | 215.9 | +1.02 (+0.47%) | 0 |
| 19 Jan 2024 | USD | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | +0.24 (+0.11%) | 0 |
| 18 Jan 2024 | USD | 214.64 | 214.64 | 214.64 | 214.64 | 214.64 | +0.18 (+0.08%) | 0 |
| 17 Jan 2024 | USD | 214.46 | 214.46 | 214.46 | 214.46 | 214.46 | -2.3 (-1.06%) | 0 |
| 16 Jan 2024 | USD | 216.76 | 216.76 | 216.76 | 216.76 | 216.76 | -5.45 (-2.45%) | 0 |
| 12 Jan 2024 | USD | 222.21 | 222.21 | 222.21 | 222.21 | 222.21 | +2.29 (+1.04%) | 0 |
| 11 Jan 2024 | USD | 219.92 | 219.92 | 219.92 | 219.92 | 219.92 | -0.21 (-0.10%) | 0 |
