| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 231.96 | 231.96 | 231.96 | 231.96 | 231.96 | -0.04 (-0.02%) | 0 |
| 27 Nov 2023 | USD | 232 | 232 | 232 | 232 | 232 | -1.41 (-0.60%) | 0 |
| 24 Nov 2023 | USD | 233.41 | 233.41 | 233.41 | 233.41 | 233.41 | +1.17 (+0.50%) | 0 |
| 22 Nov 2023 | USD | 232.24 | 232.24 | 232.24 | 232.24 | 232.24 | -0.15 (-0.06%) | 0 |
| 21 Nov 2023 | USD | 232.39 | 232.39 | 232.39 | 232.39 | 232.39 | -1.26 (-0.54%) | 0 |
| 20 Nov 2023 | USD | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | +0.79 (+0.34%) | 0 |
| 17 Nov 2023 | USD | 232.86 | 232.86 | 232.86 | 232.86 | 232.86 | +4.77 (+2.09%) | 0 |
| 16 Nov 2023 | USD | 228.09 | 228.09 | 228.09 | 228.09 | 228.09 | -5.27 (-2.26%) | 0 |
| 15 Nov 2023 | USD | 233.36 | 233.36 | 233.36 | 233.36 | 233.36 | -0.42 (-0.18%) | 0 |
| 14 Nov 2023 | USD | 233.78 | 233.78 | 233.78 | 233.78 | 233.78 | +3.66 (+1.59%) | 0 |
| 13 Nov 2023 | USD | 230.12 | 230.12 | 230.12 | 230.12 | 230.12 | +1.68 (+0.74%) | 0 |
| 10 Nov 2023 | USD | 228.44 | 228.44 | 228.44 | 228.44 | 228.44 | +1.94 (+0.86%) | 0 |
| 9 Nov 2023 | USD | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | -0.38 (-0.17%) | 0 |
| 8 Nov 2023 | USD | 226.88 | 226.88 | 226.88 | 226.88 | 226.88 | -3.14 (-1.37%) | 0 |
| 7 Nov 2023 | USD | 230.02 | 230.02 | 230.02 | 230.02 | 230.02 | -5.99 (-2.54%) | 0 |
| 6 Nov 2023 | USD | 236.01 | 236.01 | 236.01 | 236.01 | 236.01 | -4.05 (-1.69%) | 0 |
| 3 Nov 2023 | USD | 240.06 | 240.06 | 240.06 | 240.06 | 240.06 | -1.55 (-0.64%) | 0 |
| 2 Nov 2023 | USD | 241.61 | 241.61 | 241.61 | 241.61 | 241.61 | +6.98 (+2.97%) | 0 |
| 1 Nov 2023 | USD | 234.63 | 234.63 | 234.63 | 234.63 | 234.63 | +0.23 (+0.10%) | 0 |
| 31 Oct 2023 | USD | 234.4 | 234.4 | 234.4 | 234.4 | 234.4 | +1.23 (+0.53%) | 0 |
| 30 Oct 2023 | USD | 233.17 | 233.17 | 233.17 | 233.17 | 233.17 | -0.54 (-0.23%) | 0 |
| 27 Oct 2023 | USD | 233.71 | 233.71 | 233.71 | 233.71 | 233.71 | -3.52 (-1.48%) | 0 |
| 26 Oct 2023 | USD | 237.23 | 237.23 | 237.23 | 237.23 | 237.23 | -1.21 (-0.51%) | 0 |
| 25 Oct 2023 | USD | 238.44 | 238.44 | 238.44 | 238.44 | 238.44 | -0.87 (-0.36%) | 0 |
| 24 Oct 2023 | USD | 239.31 | 239.31 | 239.31 | 239.31 | 239.31 | -1.98 (-0.82%) | 0 |
| 23 Oct 2023 | USD | 241.29 | 241.29 | 241.29 | 241.29 | 241.29 | -2.9 (-1.19%) | 0 |
| 20 Oct 2023 | USD | 244.19 | 244.19 | 244.19 | 244.19 | 244.19 | -5.49 (-2.20%) | 0 |
| 19 Oct 2023 | USD | 249.68 | 249.68 | 249.68 | 249.68 | 249.68 | -1.37 (-0.55%) | 0 |
| 18 Oct 2023 | USD | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | +0.38 (+0.15%) | 0 |
| 17 Oct 2023 | USD | 250.67 | 250.67 | 250.67 | 250.67 | 250.67 | +2.65 (+1.07%) | 0 |
