| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 214.64 | 214.64 | 214.64 | 214.64 | 214.64 | +0.18 (+0.08%) | 0 |
| 17 Jan 2024 | USD | 214.46 | 214.46 | 214.46 | 214.46 | 214.46 | -2.3 (-1.06%) | 0 |
| 16 Jan 2024 | USD | 216.76 | 216.76 | 216.76 | 216.76 | 216.76 | -5.45 (-2.45%) | 0 |
| 12 Jan 2024 | USD | 222.21 | 222.21 | 222.21 | 222.21 | 222.21 | +2.29 (+1.04%) | 0 |
| 11 Jan 2024 | USD | 219.92 | 219.92 | 219.92 | 219.92 | 219.92 | -0.21 (-0.10%) | 0 |
| 10 Jan 2024 | USD | 220.13 | 220.13 | 220.13 | 220.13 | 220.13 | -2.03 (-0.91%) | 0 |
| 9 Jan 2024 | USD | 222.16 | 222.16 | 222.16 | 222.16 | 222.16 | -2.79 (-1.24%) | 0 |
| 8 Jan 2024 | USD | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | -2.28 (-1.00%) | 0 |
| 5 Jan 2024 | USD | 227.23 | 227.23 | 227.23 | 227.23 | 227.23 | +0.62 (+0.27%) | 0 |
| 4 Jan 2024 | USD | 226.61 | 226.61 | 226.61 | 226.61 | 226.61 | -4 (-1.73%) | 0 |
| 3 Jan 2024 | USD | 230.61 | 230.61 | 230.61 | 230.61 | 230.61 | +2.02 (+0.88%) | 0 |
| 2 Jan 2024 | USD | 228.59 | 228.59 | 228.59 | 228.59 | 228.59 | +1.07 (+0.47%) | 0 |
| 29 Dec 2023 | USD | 227.52 | 227.52 | 227.52 | 227.52 | 227.52 | -1.16 (-0.51%) | 0 |
| 28 Dec 2023 | USD | 228.68 | 228.68 | 228.68 | 228.68 | 228.68 | -3.02 (-1.30%) | 0 |
| 27 Dec 2023 | USD | 231.7 | 231.7 | 231.7 | 231.7 | 231.7 | -1.25 (-0.54%) | 0 |
| 26 Dec 2023 | USD | 232.95 | 232.95 | 232.95 | 232.95 | 232.95 | +2.97 (+1.29%) | 0 |
| 22 Dec 2023 | USD | 229.98 | 229.98 | 229.98 | 229.98 | 229.98 | +0.57 (+0.25%) | 0 |
| 21 Dec 2023 | USD | 229.41 | 229.41 | 229.41 | 229.41 | 229.41 | +2.45 (+1.08%) | 0 |
| 20 Dec 2023 | USD | 226.96 | 226.96 | 226.96 | 226.96 | 226.96 | -3.28 (-1.42%) | 0 |
| 19 Dec 2023 | USD | 230.24 | 230.24 | 230.24 | 230.24 | 230.24 | +3.43 (+1.51%) | 0 |
| 18 Dec 2023 | USD | 226.81 | 226.81 | 226.81 | 226.81 | 226.81 | +1.92 (+0.85%) | 0 |
| 15 Dec 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | -1.03 (-0.46%) | 0 |
| 14 Dec 2023 | USD | 225.92 | 225.92 | 225.92 | 225.92 | 225.92 | +7.37 (+3.37%) | 0 |
| 13 Dec 2023 | USD | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | +4.44 (+2.07%) | 0 |
| 12 Dec 2023 | USD | 214.11 | 214.11 | 214.11 | 214.11 | 214.11 | -10.6 (-4.72%) | 0 |
| 11 Dec 2023 | USD | 224.71 | 224.71 | 224.71 | 224.71 | 224.71 | -0.13 (-0.06%) | 0 |
| 8 Dec 2023 | USD | 224.84 | 224.84 | 224.84 | 224.84 | 224.84 | +2.23 (+1.00%) | 0 |
| 7 Dec 2023 | USD | 222.61 | 222.61 | 222.61 | 222.61 | 222.61 | -0.83 (-0.37%) | 0 |
| 6 Dec 2023 | USD | 223.44 | 223.44 | 223.44 | 223.44 | 223.44 | -5.13 (-2.24%) | 0 |
| 5 Dec 2023 | USD | 228.57 | 228.57 | 228.57 | 228.57 | 228.57 | -4.13 (-1.77%) | 0 |
