| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 244.19 | 244.19 | 244.19 | 244.19 | 244.19 | -5.49 (-2.20%) | 0 |
| 19 Oct 2023 | USD | 249.68 | 249.68 | 249.68 | 249.68 | 249.68 | -1.37 (-0.55%) | 0 |
| 18 Oct 2023 | USD | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | +0.38 (+0.15%) | 0 |
| 17 Oct 2023 | USD | 250.67 | 250.67 | 250.67 | 250.67 | 250.67 | +2.65 (+1.07%) | 0 |
| 16 Oct 2023 | USD | 248.02 | 248.02 | 248.02 | 248.02 | 248.02 | +1.87 (+0.76%) | 0 |
| 13 Oct 2023 | USD | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | +4.35 (+1.80%) | 0 |
| 12 Oct 2023 | USD | 241.8 | 241.8 | 241.8 | 241.8 | 241.8 | -0.31 (-0.13%) | 0 |
| 11 Oct 2023 | USD | 242.11 | 242.11 | 242.11 | 242.11 | 242.11 | -0.24 (-0.10%) | 0 |
| 10 Oct 2023 | USD | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | +1.42 (+0.59%) | 0 |
| 9 Oct 2023 | USD | 240.93 | 240.93 | 240.93 | 240.93 | 240.93 | +7.97 (+3.42%) | 0 |
| 6 Oct 2023 | USD | 232.96 | 232.96 | 232.96 | 232.96 | 232.96 | +3.38 (+1.47%) | 0 |
| 5 Oct 2023 | USD | 229.58 | 229.58 | 229.58 | 229.58 | 229.58 | +0.06 (+0.03%) | 0 |
| 4 Oct 2023 | USD | 229.52 | 229.52 | 229.52 | 229.52 | 229.52 | -7.47 (-3.15%) | 0 |
| 3 Oct 2023 | USD | 236.99 | 236.99 | 236.99 | 236.99 | 236.99 | -1.17 (-0.49%) | 0 |
| 2 Oct 2023 | USD | 238.16 | 238.16 | 238.16 | 238.16 | 238.16 | -6.72 (-2.74%) | 0 |
| 29 Sep 2023 | USD | 244.88 | 244.88 | 244.88 | 244.88 | 244.88 | -4.4 (-1.77%) | 0 |
| 28 Sep 2023 | USD | 249.28 | 249.28 | 249.28 | 249.28 | 249.28 | +0.79 (+0.32%) | 0 |
| 27 Sep 2023 | USD | 248.49 | 248.49 | 248.49 | 248.49 | 248.49 | +5.84 (+2.41%) | 0 |
| 26 Sep 2023 | USD | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | -1.82 (-0.74%) | 0 |
| 25 Sep 2023 | USD | 244.47 | 244.47 | 244.47 | 244.47 | 244.47 | +3.26 (+1.35%) | 0 |
| 22 Sep 2023 | USD | 241.21 | 241.21 | 241.21 | 241.21 | 241.21 | +0.06 (+0.02%) | 0 |
| 21 Sep 2023 | USD | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | -3.63 (-1.48%) | 0 |
| 20 Sep 2023 | USD | 244.78 | 244.78 | 244.78 | 244.78 | 244.78 | -2.35 (-0.95%) | 0 |
| 19 Sep 2023 | USD | 247.13 | 247.13 | 247.13 | 247.13 | 247.13 | -2.23 (-0.89%) | 0 |
| 18 Sep 2023 | USD | 249.36 | 249.36 | 249.36 | 249.36 | 249.36 | +0.43 (+0.17%) | 0 |
| 15 Sep 2023 | USD | 248.93 | 248.93 | 248.93 | 248.93 | 248.93 | -3.34 (-1.32%) | 0 |
| 14 Sep 2023 | USD | 252.27 | 252.27 | 252.27 | 252.27 | 252.27 | +3.39 (+1.36%) | 0 |
| 13 Sep 2023 | USD | 248.88 | 248.88 | 248.88 | 248.88 | 248.88 | -2.38 (-0.95%) | 0 |
| 12 Sep 2023 | USD | 251.26 | 251.26 | 251.26 | 251.26 | 251.26 | +5.37 (+2.18%) | 0 |
| 11 Sep 2023 | USD | 245.89 | 245.89 | 245.89 | 245.89 | 245.89 | -2.73 (-1.10%) | 0 |
