| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 48.94 | 49.4509 | 48.9135 | 49.4395 | 49.4395 | +0.52 (+1.06%) | 11,650 |
| 30 Oct 2023 | USD | 48.46 | 49.0209 | 48.2832 | 48.9197 | 48.9197 | +0.818 (+1.70%) | 11,540 |
| 27 Oct 2023 | USD | 48.95 | 48.95 | 47.9385 | 48.1019 | 48.1019 | -0.919 (-1.87%) | 7,506 |
| 26 Oct 2023 | USD | 48.69 | 49.395 | 48.69 | 49.0207 | 49.0207 | +0.268 (+0.55%) | 7,659 |
| 25 Oct 2023 | USD | 48.69 | 48.93 | 48.51 | 48.7529 | 48.7529 | -0.22 (-0.45%) | 10,868 |
| 24 Oct 2023 | USD | 48.78 | 49.192 | 48.6646 | 48.9727 | 48.9727 | +0.397 (+0.82%) | 7,320 |
| 23 Oct 2023 | USD | 48.76 | 49.0823 | 48.56 | 48.5759 | 48.5759 | -0.382 (-0.78%) | 6,974 |
| 20 Oct 2023 | USD | 49.78 | 49.78 | 48.9 | 48.9582 | 48.9582 | -1.032 (-2.06%) | 20,217 |
| 19 Oct 2023 | USD | 50.67 | 50.9 | 49.99 | 49.99 | 49.99 | -0.825 (-1.62%) | 6,268 |
| 18 Oct 2023 | USD | 51.51 | 51.51 | 50.79 | 50.815 | 50.815 | -0.935 (-1.81%) | 8,651 |
| 17 Oct 2023 | USD | 50.96 | 52.0827 | 50.96 | 51.7505 | 51.7505 | +0.506 (+0.99%) | 20,851 |
| 16 Oct 2023 | USD | 50.97 | 51.37 | 50.97 | 51.2448 | 51.2448 | +0.856 (+1.70%) | 29,898 |
| 13 Oct 2023 | USD | 50.79 | 50.79 | 50.28 | 50.3885 | 50.3885 | -0.032 (-0.06%) | 38,397 |
| 12 Oct 2023 | USD | 51.04 | 51.04 | 50.2 | 50.42 | 50.42 | -0.534 (-1.05%) | 9,560 |
| 11 Oct 2023 | USD | 51.27 | 51.27 | 50.6293 | 50.9544 | 50.9544 | +0.004 (+0.01%) | 79,397 |
| 10 Oct 2023 | USD | 50.67 | 51.1822 | 50.67 | 50.95 | 50.95 | +0.483 (+0.96%) | 7,814 |
| 9 Oct 2023 | USD | 49.96 | 50.6103 | 49.96 | 50.467 | 50.467 | +0.002 (+0.0%) | 33,157 |
| 6 Oct 2023 | USD | 49.73 | 50.605 | 49.6491 | 50.4653 | 50.4653 | +0.445 (+0.89%) | 6,108 |
| 5 Oct 2023 | USD | 49.51 | 50.06 | 49.51 | 50.0202 | 50.0202 | +0.22 (+0.44%) | 11,141 |
| 4 Oct 2023 | USD | 49.49 | 49.8 | 49 | 49.8 | 49.8 | +0.583 (+1.18%) | 16,058 |
| 3 Oct 2023 | USD | 49.81 | 49.82 | 49.01 | 49.2172 | 49.2172 | -0.887 (-1.77%) | 10,054 |
| 2 Oct 2023 | USD | 50.73 | 50.73 | 49.19 | 50.1046 | 50.1046 | -0.586 (-1.16%) | 9,732 |
| 29 Sep 2023 | USD | 51.1802 | 51.29 | 50.57 | 50.6906 | 50.6906 | -0.203 (-0.40%) | 22,165 |
| 28 Sep 2023 | USD | 50.45 | 51.11 | 50.45 | 50.8935 | 50.8935 | +0.444 (+0.88%) | 6,344 |
| 27 Sep 2023 | USD | 50.3801 | 50.6 | 50.1459 | 50.45 | 50.45 | -0.255 (-0.50%) | 21,204 |
| 26 Sep 2023 | USD | 51.14 | 51.25 | 50.6 | 50.7048 | 50.7048 | -0.67 (-1.30%) | 7,492 |
| 25 Sep 2023 | USD | 51.07 | 51.3987 | 51.07 | 51.3751 | 51.3751 | +0.053 (+0.10%) | 8,627 |
| 22 Sep 2023 | USD | 51.84 | 51.84 | 51.31 | 51.3217 | 51.3217 | -0.307 (-0.59%) | 12,854 |
| 21 Sep 2023 | USD | 52.1 | 52.2023 | 51.61 | 51.6285 | 51.6285 | -0.894 (-1.70%) | 9,449 |
| 20 Sep 2023 | USD | 53.01 | 53.2 | 52.5229 | 52.5229 | 52.5229 | -0.147 (-0.28%) | 5,936 |
