| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 59.7 | 60 | 59.51 | 59.9942 | 59.9942 | +0.164 (+0.27%) | 16,116 |
| 26 Jan 2024 | USD | 59.7 | 59.9593 | 59.7 | 59.83 | 59.83 | +0.15 (+0.25%) | 13,694 |
| 25 Jan 2024 | USD | 59.68 | 59.89 | 59.3 | 59.68 | 59.68 | +0.32 (+0.54%) | 41,143 |
| 24 Jan 2024 | USD | 59.62 | 59.81 | 59.27 | 59.36 | 59.36 | +0.206 (+0.35%) | 142,240 |
| 23 Jan 2024 | USD | 59.27 | 59.29 | 58.96 | 59.1539 | 59.1539 | -0.036 (-0.06%) | 66,357 |
| 22 Jan 2024 | USD | 58.91 | 59.34 | 58.91 | 59.19 | 59.19 | +0.443 (+0.75%) | 39,570 |
| 19 Jan 2024 | USD | 57.89 | 58.76 | 57.89 | 58.7474 | 58.7474 | +1.092 (+1.89%) | 89,027 |
| 18 Jan 2024 | USD | 57.46 | 57.7251 | 57.0847 | 57.6551 | 57.6551 | -0.066 (-0.11%) | 6,309 |
| 17 Jan 2024 | USD | 57.33 | 57.9764 | 57.33 | 57.7208 | 57.7208 | -0.169 (-0.29%) | 15,920 |
| 16 Jan 2024 | USD | 57.85 | 58.07 | 57.62 | 57.89 | 57.89 | -0.438 (-0.75%) | 31,065 |
| 12 Jan 2024 | USD | 58.64 | 58.93 | 58.1501 | 58.3281 | 58.3281 | -0.184 (-0.31%) | 13,747 |
| 11 Jan 2024 | USD | 58.63 | 58.63 | 58.0201 | 58.5123 | 58.5123 | -0.141 (-0.24%) | 19,674 |
| 10 Jan 2024 | USD | 58.51 | 58.73 | 58.3791 | 58.6529 | 58.6529 | +0.073 (+0.12%) | 22,875 |
| 9 Jan 2024 | USD | 59.2072 | 59.2072 | 58.4901 | 58.5797 | 58.5797 | -0.507 (-0.86%) | 13,178 |
| 8 Jan 2024 | USD | 58.86 | 59.13 | 58.58 | 59.0864 | 59.0864 | +0.332 (+0.57%) | 40,796 |
| 5 Jan 2024 | USD | 58.14 | 58.8453 | 58.14 | 58.7541 | 58.7541 | +0.404 (+0.69%) | 27,642 |
| 4 Jan 2024 | USD | 58.16 | 58.71 | 58.16 | 58.35 | 58.35 | +0.337 (+0.58%) | 20,372 |
| 3 Jan 2024 | USD | 58.47 | 58.53 | 57.94 | 58.0135 | 58.0135 | -0.752 (-1.28%) | 33,358 |
| 2 Jan 2024 | USD | 58.26 | 58.87 | 58.26 | 58.7652 | 58.7652 | +0.161 (+0.27%) | 30,358 |
| 29 Dec 2023 | USD | 58.78 | 58.865 | 58.5075 | 58.6047 | 58.6047 | -0.185 (-0.32%) | 6,154 |
| 28 Dec 2023 | USD | 58.56 | 58.9699 | 58.56 | 58.79 | 58.79 | +0.18 (+0.31%) | 19,501 |
| 27 Dec 2023 | USD | 58.27 | 58.67 | 58.27 | 58.61 | 58.61 | +0.156 (+0.27%) | 10,912 |
| 26 Dec 2023 | USD | 58.23 | 58.5699 | 58.23 | 58.4537 | 58.4537 | +0.291 (+0.50%) | 18,568 |
| 22 Dec 2023 | USD | 58.23 | 58.4 | 58.0801 | 58.1625 | 58.1625 | +0.242 (+0.42%) | 18,550 |
| 21 Dec 2023 | USD | 58.06 | 58.37 | 57.4319 | 57.9206 | 57.9206 | +0.661 (+1.15%) | 16,790 |
| 20 Dec 2023 | USD | 58.14 | 58.465 | 57.26 | 57.26 | 57.26 | -1.13 (-1.94%) | 23,021 |
| 19 Dec 2023 | USD | 57.92 | 58.5 | 57.8516 | 58.39 | 58.39 | +0.347 (+0.60%) | 7,500 |
| 18 Dec 2023 | USD | 58.06 | 58.15 | 57.8303 | 58.0428 | 58.0428 | -0.317 (-0.54%) | 41,257 |
| 15 Dec 2023 | USD | 58.58 | 58.5999 | 57.9467 | 58.36 | 58.36 | -0.47 (-0.80%) | 13,953 |
| 14 Dec 2023 | USD | 58.25 | 59.1 | 58.25 | 58.83 | 58.83 | +0.968 (+1.67%) | 146,853 |
