| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 52.57 | 52.8299 | 52.39 | 52.67 | 52.67 | -0.049 (-0.09%) | 12,571 |
| 18 Sep 2023 | USD | 52.55 | 52.7728 | 52.5 | 52.7194 | 52.7194 | -0.261 (-0.49%) | 6,519 |
| 15 Sep 2023 | USD | 52.94 | 53.2465 | 52.94 | 52.9806 | 52.9806 | -0.317 (-0.59%) | 8,683 |
| 14 Sep 2023 | USD | 53.05 | 53.33 | 52.94 | 53.2976 | 53.2976 | +0.785 (+1.49%) | 14,641 |
| 13 Sep 2023 | USD | 52.94 | 52.94 | 52.325 | 52.5129 | 52.5129 | -0.237 (-0.45%) | 12,756 |
| 12 Sep 2023 | USD | 52.22 | 53.11 | 52.22 | 52.75 | 52.75 | +0.415 (+0.79%) | 12,488 |
| 11 Sep 2023 | USD | 52.39 | 52.63 | 52.21 | 52.335 | 52.335 | +0.155 (+0.30%) | 36,917 |
| 8 Sep 2023 | USD | 52.1616 | 52.2519 | 51.89 | 52.1804 | 52.1804 | +0.2 (+0.39%) | 13,768 |
| 7 Sep 2023 | USD | 52.19 | 52.25 | 51.9264 | 51.98 | 51.98 | -0.21 (-0.40%) | 8,591 |
| 6 Sep 2023 | USD | 52.29 | 52.466 | 51.95 | 52.19 | 52.19 | -0.331 (-0.63%) | 13,028 |
| 5 Sep 2023 | USD | 52.87 | 52.8714 | 52.5209 | 52.5209 | 52.5209 | -0.545 (-1.03%) | 6,162 |
| 1 Sep 2023 | USD | 53.05 | 53.235 | 52.175 | 53.0658 | 53.0658 | +0.476 (+0.91%) | 3,099 |
| 31 Aug 2023 | USD | 52.63 | 52.78 | 52.45 | 52.5897 | 52.5897 | -0.04 (-0.08%) | 26,256 |
| 30 Aug 2023 | USD | 52.6 | 52.8 | 52.45 | 52.6301 | 52.6301 | +0.055 (+0.11%) | 9,733 |
| 29 Aug 2023 | USD | 52.13 | 52.8 | 52.13 | 52.5748 | 52.5748 | +0.336 (+0.64%) | 11,828 |
| 28 Aug 2023 | USD | 52.12 | 53.085 | 51.8901 | 52.2385 | 52.2385 | +0.538 (+1.04%) | 10,787 |
| 25 Aug 2023 | USD | 51.82 | 51.91 | 51.31 | 51.7 | 51.7 | -0.052 (-0.10%) | 11,499 |
| 24 Aug 2023 | USD | 51.61 | 52.1259 | 51.61 | 51.7517 | 51.7517 | +0.068 (+0.13%) | 9,573 |
| 23 Aug 2023 | USD | 51.28 | 51.7359 | 51.2539 | 51.6834 | 51.6834 | +0.503 (+0.98%) | 88,331 |
| 22 Aug 2023 | USD | 51.81 | 51.81 | 51.12 | 51.18 | 51.18 | -0.686 (-1.32%) | 23,744 |
| 21 Aug 2023 | USD | 51.93 | 51.97 | 51.4243 | 51.8662 | 51.8662 | +0.003 (+0.01%) | 33,234 |
| 18 Aug 2023 | USD | 51.815 | 52.1737 | 51.815 | 51.8636 | 51.8636 | -0.219 (-0.42%) | 9,488 |
| 17 Aug 2023 | USD | 52.38 | 52.51 | 51.9474 | 52.0823 | 52.0823 | -0.129 (-0.25%) | 10,107 |
| 16 Aug 2023 | USD | 52.38 | 52.47 | 52.17 | 52.2111 | 52.2111 | -0.147 (-0.28%) | 18,913 |
| 15 Aug 2023 | USD | 52.8 | 52.85 | 52.24 | 52.3584 | 52.3584 | -1.032 (-1.93%) | 35,176 |
| 14 Aug 2023 | USD | 53.64 | 53.64 | 53.3476 | 53.3906 | 53.3906 | -0.325 (-0.61%) | 7,756 |
| 11 Aug 2023 | USD | 53.38 | 53.9321 | 53.38 | 53.7158 | 53.7158 | +0.023 (+0.04%) | 10,810 |
| 10 Aug 2023 | USD | 54.157 | 54.34 | 53.63 | 53.6925 | 53.6925 | +0.082 (+0.15%) | 10,689 |
| 9 Aug 2023 | USD | 53.86 | 54.15 | 53.61 | 53.6109 | 53.6109 | -0.399 (-0.74%) | 23,253 |
| 8 Aug 2023 | USD | 53.57 | 54.01 | 53.25 | 54.01 | 54.01 | -0.5 (-0.92%) | 85,776 |
