| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 54.44 | 54.6399 | 54.39 | 54.51 | 54.51 | +0.619 (+1.15%) | 7,594 |
| 4 Aug 2023 | USD | 54.11 | 54.65 | 53.89 | 53.8908 | 53.8908 | -0.252 (-0.47%) | 8,948 |
| 3 Aug 2023 | USD | 53.86 | 54.235 | 53.62 | 54.1432 | 54.1432 | +0.046 (+0.08%) | 11,923 |
| 2 Aug 2023 | USD | 54.1179 | 54.2014 | 53.66 | 54.0976 | 54.0976 | -0.347 (-0.64%) | 22,806 |
| 1 Aug 2023 | USD | 54.36 | 54.4444 | 54.0501 | 54.4444 | 54.4444 | +0.053 (+0.10%) | 26,517 |
| 31 Jul 2023 | USD | 54.44 | 54.665 | 54.24 | 54.3915 | 54.3915 | +0.056 (+0.10%) | 10,776 |
| 28 Jul 2023 | USD | 54.6 | 54.73 | 54.145 | 54.3355 | 54.3355 | +0.185 (+0.34%) | 29,246 |
| 27 Jul 2023 | USD | 55.02 | 55.06 | 54.1347 | 54.1505 | 54.1505 | -0.679 (-1.24%) | 26,961 |
| 26 Jul 2023 | USD | 54.5 | 55.015 | 54.4869 | 54.8291 | 54.8291 | +0.529 (+0.97%) | 13,602 |
| 25 Jul 2023 | USD | 54.64 | 54.79 | 54.3 | 54.3 | 54.3 | -0.49 (-0.89%) | 15,107 |
| 24 Jul 2023 | USD | 54.36 | 54.9583 | 54.36 | 54.79 | 54.79 | +0.51 (+0.94%) | 35,422 |
| 21 Jul 2023 | USD | 54.85 | 54.85 | 54.14 | 54.28 | 54.28 | -0.22 (-0.40%) | 17,681 |
| 20 Jul 2023 | USD | 54.04 | 54.5 | 54.0258 | 54.5 | 54.5 | +0.341 (+0.63%) | 27,823 |
| 19 Jul 2023 | USD | 53.54 | 54.27 | 53.54 | 54.159 | 54.159 | +0.604 (+1.13%) | 42,337 |
| 18 Jul 2023 | USD | 53.0594 | 53.65 | 53.0594 | 53.555 | 53.555 | +0.797 (+1.51%) | 38,022 |
| 17 Jul 2023 | USD | 52.2 | 52.9 | 52.17 | 52.7579 | 52.7579 | +0.515 (+0.99%) | 26,490 |
| 14 Jul 2023 | USD | 52.9277 | 52.9277 | 52.1701 | 52.2427 | 52.2427 | -0.649 (-1.23%) | 57,948 |
| 13 Jul 2023 | USD | 52.49 | 52.99 | 52.49 | 52.892 | 52.892 | +0.402 (+0.77%) | 12,068 |
| 12 Jul 2023 | USD | 52.8 | 53.05 | 52.44 | 52.4904 | 52.4904 | +0.236 (+0.45%) | 14,157 |
| 11 Jul 2023 | USD | 51.64 | 52.33 | 51.64 | 52.2547 | 52.2547 | +0.816 (+1.59%) | 23,414 |
| 10 Jul 2023 | USD | 51.49 | 51.896 | 51.35 | 51.439 | 51.439 | +0.179 (+0.35%) | 19,788 |
| 7 Jul 2023 | USD | 50.76 | 51.72 | 50.76 | 51.26 | 51.26 | +0.306 (+0.60%) | 18,437 |
| 6 Jul 2023 | USD | 50.83 | 50.9738 | 50.43 | 50.9544 | 50.9544 | -0.396 (-0.77%) | 10,085 |
| 5 Jul 2023 | USD | 51.28 | 51.61 | 51 | 51.35 | 51.35 | -0.247 (-0.48%) | 51,486 |
| 3 Jul 2023 | USD | 51.21 | 51.9098 | 51.21 | 51.597 | 51.597 | +0.387 (+0.76%) | 116,981 |
| 30 Jun 2023 | USD | 51.15 | 51.46 | 51 | 51.2097 | 51.2097 | +0.381 (+0.75%) | 19,888 |
| 29 Jun 2023 | USD | 50.75 | 50.94 | 50.6003 | 50.8288 | 50.8288 | +0.69 (+1.38%) | 9,315 |
| 28 Jun 2023 | USD | 50.18 | 50.18 | 49.9227 | 50.1386 | 50.1386 | -0.121 (-0.24%) | 16,654 |
| 27 Jun 2023 | USD | 50.05 | 50.5 | 50.05 | 50.26 | 50.26 | +0.459 (+0.92%) | 5,831 |
| 26 Jun 2023 | USD | 49.71 | 50.0638 | 49.71 | 49.8012 | 49.8012 | +0.046 (+0.09%) | 9,380 |
