| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 58.57 | 58.89 | 57.98 | 58.22 | 58.22 | +0.28 (+0.48%) | 51,100 |
| 14 Nov 2022 | USD | 58.84 | 58.89 | 57.91 | 57.94 | 57.94 | -1.08 (-1.83%) | 43,100 |
| 11 Nov 2022 | USD | 59.19 | 59.39 | 58.74 | 59.02 | 59.02 | +0.32 (+0.55%) | 15,200 |
| 10 Nov 2022 | USD | 57.91 | 58.77 | 57.75 | 58.7 | 58.7 | +2.89 (+5.18%) | 33,300 |
| 9 Nov 2022 | USD | 56.65 | 56.65 | 55.68 | 55.81 | 55.81 | -0.93 (-1.64%) | 48,500 |
| 8 Nov 2022 | USD | 56.52 | 57.09 | 56.23 | 56.74 | 56.74 | +0.32 (+0.57%) | 25,600 |
| 7 Nov 2022 | USD | 56.27 | 56.42 | 55.83 | 56.42 | 56.42 | +0.5 (+0.89%) | 153,000 |
| 4 Nov 2022 | USD | 55.66 | 56.2 | 55.28 | 55.92 | 55.92 | +0.96 (+1.75%) | 17,500 |
| 3 Nov 2022 | USD | 54.63 | 55.38 | 54.62 | 54.96 | 54.96 | -0.79 (-1.42%) | 33,700 |
| 2 Nov 2022 | USD | 56.53 | 57.28 | 55.72 | 55.75 | 55.75 | -0.92 (-1.62%) | 18,500 |
| 1 Nov 2022 | USD | 57.11 | 57.11 | 56.47 | 56.67 | 56.67 | +0.05 (+0.09%) | 19,700 |
| 31 Oct 2022 | USD | 56.49 | 56.91 | 56.49 | 56.62 | 56.62 | -0.19 (-0.33%) | 23,100 |
| 28 Oct 2022 | USD | 55.49 | 56.85 | 55.49 | 56.81 | 56.81 | +1.46 (+2.64%) | 28,600 |
| 27 Oct 2022 | USD | 55.34 | 55.98 | 55.31 | 55.35 | 55.35 | +0.41 (+0.75%) | 59,900 |
| 26 Oct 2022 | USD | 55.09 | 55.5 | 54.92 | 54.94 | 54.94 | +0.06 (+0.11%) | 15,400 |
| 25 Oct 2022 | USD | 53.99 | 54.96 | 53.99 | 54.88 | 54.88 | +0.62 (+1.14%) | 17,700 |
| 24 Oct 2022 | USD | 53.58 | 54.43 | 53.58 | 54.26 | 54.26 | +0.98 (+1.84%) | 122,600 |
| 21 Oct 2022 | USD | 51.85 | 53.28 | 51.81 | 53.28 | 53.28 | +1.27 (+2.44%) | 19,800 |
| 20 Oct 2022 | USD | 52.8 | 53.36 | 51.91 | 52.01 | 52.01 | -1.15 (-2.16%) | 35,900 |
| 19 Oct 2022 | USD | 53.65 | 54.1 | 52.89 | 53.16 | 53.16 | -1.03 (-1.90%) | 19,000 |
| 18 Oct 2022 | USD | 54.65 | 54.75 | 53.66 | 54.19 | 54.19 | +0.73 (+1.37%) | 22,100 |
| 17 Oct 2022 | USD | 53.25 | 53.59 | 53.21 | 53.46 | 53.46 | +1.2 (+2.30%) | 17,700 |
| 14 Oct 2022 | USD | 54.08 | 54.18 | 52.14 | 52.26 | 52.26 | -1.33 (-2.48%) | 18,300 |
| 13 Oct 2022 | USD | 50.61 | 53.73 | 50.37 | 53.59 | 53.59 | +2.02 (+3.92%) | 46,600 |
| 12 Oct 2022 | USD | 51.82 | 52.13 | 51.55 | 51.57 | 51.57 | -0.27 (-0.52%) | 25,800 |
| 11 Oct 2022 | USD | 52.04 | 52.63 | 51.75 | 51.84 | 51.84 | -0.54 (-1.03%) | 36,000 |
| 10 Oct 2022 | USD | 52.74 | 52.94 | 52.06 | 52.38 | 52.38 | -0.15 (-0.29%) | 23,700 |
| 7 Oct 2022 | USD | 53.03 | 53.03 | 52.18 | 52.53 | 52.53 | -1.22 (-2.27%) | 22,800 |
| 6 Oct 2022 | USD | 54.19 | 54.33 | 53.65 | 53.75 | 53.75 | -0.61 (-1.12%) | 39,300 |
| 5 Oct 2022 | USD | 53.98 | 54.63 | 53.87 | 54.36 | 54.36 | -0.39 (-0.71%) | 62,500 |
