| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 53.44 | 54.79 | 53.44 | 54.75 | 54.75 | +2.03 (+3.85%) | 177,200 |
| 3 Oct 2022 | USD | 51.86 | 52.95 | 51.07 | 52.72 | 52.72 | +1.5 (+2.93%) | 31,900 |
| 30 Sep 2022 | USD | 51.5 | 52.27 | 51.13 | 51.22 | 51.22 | -0.44 (-0.85%) | 51,400 |
| 29 Sep 2022 | USD | 51.67 | 51.83 | 50.99 | 51.66 | 51.66 | -0.58 (-1.11%) | 55,100 |
| 28 Sep 2022 | USD | 51.47 | 52.5 | 51.38 | 52.24 | 52.24 | +0.97 (+1.89%) | 73,400 |
| 27 Sep 2022 | USD | 52.02 | 52.04 | 50.77 | 51.27 | 51.27 | -0.22 (-0.43%) | 334,400 |
| 26 Sep 2022 | USD | 51.96 | 52.38 | 51.24 | 51.49 | 51.49 | -0.84 (-1.61%) | 38,600 |
| 23 Sep 2022 | USD | 52.83 | 52.83 | 51.63 | 52.33 | 52.33 | -0.85 (-1.60%) | 61,200 |
| 22 Sep 2022 | USD | 54.25 | 54.25 | 53.13 | 53.18 | 53.18 | -1.11 (-2.04%) | 31,800 |
| 21 Sep 2022 | USD | 55.65 | 55.92 | 54.28 | 54.29 | 54.29 | -0.99 (-1.79%) | 26,200 |
| 20 Sep 2022 | USD | 55.61 | 55.71 | 54.8 | 55.28 | 55.28 | -0.82 (-1.46%) | 32,200 |
| 19 Sep 2022 | USD | 54.99 | 56.11 | 54.91 | 56.1 | 56.1 | +0.28 (+0.50%) | 40,400 |
| 16 Sep 2022 | USD | 56.02 | 56.02 | 55.38 | 55.82 | 55.82 | -0.68 (-1.20%) | 91,400 |
| 15 Sep 2022 | USD | 56.44 | 57.14 | 56.38 | 56.5 | 56.5 | +0.17 (+0.30%) | 25,000 |
| 14 Sep 2022 | USD | 56.59 | 56.59 | 55.81 | 56.33 | 56.33 | -0.18 (-0.32%) | 43,500 |
| 13 Sep 2022 | USD | 57.62 | 57.62 | 56.36 | 56.51 | 56.51 | -2.16 (-3.68%) | 49,500 |
| 12 Sep 2022 | USD | 58.37 | 58.92 | 58.36 | 58.67 | 58.67 | +0.48 (+0.82%) | 13,900 |
| 9 Sep 2022 | USD | 58.02 | 58.3 | 58.02 | 58.19 | 58.19 | +0.56 (+0.97%) | 18,900 |
| 8 Sep 2022 | USD | 56.28 | 57.64 | 56.1 | 57.63 | 57.63 | +1.05 (+1.86%) | 25,800 |
| 7 Sep 2022 | USD | 55.55 | 56.65 | 55.45 | 56.58 | 56.58 | +1.25 (+2.26%) | 96,300 |
| 6 Sep 2022 | USD | 55.83 | 55.83 | 54.89 | 55.33 | 55.33 | -0.12 (-0.22%) | 35,100 |
| 2 Sep 2022 | USD | 56.42 | 56.9 | 55.21 | 55.45 | 55.45 | -0.36 (-0.65%) | 32,600 |
| 1 Sep 2022 | USD | 55.13 | 55.84 | 54.79 | 55.81 | 55.81 | +0.12 (+0.22%) | 43,300 |
| 31 Aug 2022 | USD | 56.35 | 56.42 | 55.69 | 55.69 | 55.69 | -0.32 (-0.57%) | 18,900 |
| 30 Aug 2022 | USD | 56.55 | 56.56 | 55.81 | 56.01 | 56.01 | -0.34 (-0.60%) | 24,100 |
| 29 Aug 2022 | USD | 56.51 | 56.74 | 56.06 | 56.35 | 56.35 | -0.5 (-0.88%) | 33,100 |
| 26 Aug 2022 | USD | 58.73 | 58.73 | 56.85 | 56.85 | 56.85 | -1.7 (-2.90%) | 38,400 |
| 25 Aug 2022 | USD | 58 | 58.57 | 58 | 58.55 | 58.55 | +0.86 (+1.49%) | 16,600 |
| 24 Aug 2022 | USD | 57.49 | 57.86 | 57.44 | 57.69 | 57.69 | +0.18 (+0.31%) | 16,100 |
| 23 Aug 2022 | USD | 57.67 | 58.05 | 57.49 | 57.51 | 57.51 | -0.17 (-0.29%) | 13,600 |
