| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | USD | 12.2 | 12.2 | 11.7101 | 11.96 | 8.352 | +0.39 (+3.37%) | 1,417 |
| 12 Mar 2009 | USD | 11 | 11.57 | 10.9 | 11.57 | 8.0796 | +0.21 (+1.85%) | 1,250 |
| 11 Mar 2009 | USD | 11.37 | 11.37 | 11.07 | 11.36 | 7.933 | +0.4 (+3.65%) | 1,800 |
| 10 Mar 2009 | USD | 10.15 | 10.96 | 10.15 | 10.96 | 7.6536 | +1.35 (+14.05%) | 10,467 |
| 9 Mar 2009 | USD | 9.45 | 9.76 | 9.45 | 9.61 | 6.7109 | +0.06 (+0.63%) | 8,900 |
| 6 Mar 2009 | USD | 9.77 | 9.81 | 9.22 | 9.55 | 6.669 | -0.06 (-0.62%) | 11,357 |
| 5 Mar 2009 | USD | 10.19 | 10.19 | 9.61 | 9.61 | 6.7109 | -0.7 (-6.79%) | 2,900 |
| 4 Mar 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 7.1997 | +0.15 (+1.48%) | 100 |
| 3 Mar 2009 | USD | 10.5301 | 10.55 | 10.16 | 10.16 | 7.095 | -0.42 (-3.97%) | 2,652 |
| 2 Mar 2009 | USD | 10.75 | 10.7644 | 10.57 | 10.58 | 7.3883 | -0.877 (-7.65%) | 20,451 |
| 27 Feb 2009 | USD | 11.4 | 11.457 | 11.4 | 11.457 | 8.0007 | -0.543 (-4.53%) | 2,762 |
| 26 Feb 2009 | USD | 12 | 12 | 12 | 12 | 8.3799 | -0.514 (-4.11%) | 1,000 |
| 25 Feb 2009 | USD | 11.71 | 12.514 | 11.71 | 12.514 | 8.7388 | +0.458 (+3.80%) | 2,100 |
| 24 Feb 2009 | USD | 11.19 | 12.056 | 11.19 | 12.056 | 8.419 | +0.958 (+8.63%) | 6,095 |
| 23 Feb 2009 | USD | 11.44 | 11.44 | 11.09 | 11.098 | 7.75 | -0.342 (-2.99%) | 7,142 |
| 20 Feb 2009 | USD | 11.21 | 11.44 | 11.06 | 11.44 | 7.9888 | -0.2 (-1.72%) | 4,900 |
| 19 Feb 2009 | USD | 11.84 | 11.95 | 11.64 | 11.64 | 8.1285 | -0.62 (-5.06%) | 9,900 |
| 18 Feb 2009 | USD | 12.38 | 12.38 | 12.26 | 12.26 | 8.5615 | -0.11 (-0.89%) | 3,980 |
| 17 Feb 2009 | USD | 12.45 | 12.4661 | 12.28 | 12.37 | 8.6383 | -1.09 (-8.10%) | 850 |
| 16 Feb 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 9.3994 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 13.48 | 13.67 | 13.46 | 13.46 | 9.3994 | -0.41 (-2.96%) | 3,057 |
| 12 Feb 2009 | USD | 13.23 | 13.87 | 13.23 | 13.87 | 9.6858 | 0.0 (0.0%) | 2,390 |
| 11 Feb 2009 | USD | 13.68 | 13.9 | 13.63 | 13.87 | 9.6858 | +0.47 (+3.51%) | 12,008 |
| 10 Feb 2009 | USD | 14.91 | 14.91 | 13.4 | 13.4 | 9.3575 | -1.64 (-10.90%) | 15,250 |
| 9 Feb 2009 | USD | 15.05 | 15.13 | 14.89 | 15.04 | 10.5028 | +0.63 (+4.37%) | 39,364 |
| 6 Feb 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 10.0628 | +0.366 (+2.61%) | 10,000 |
| 5 Feb 2009 | USD | 14.05 | 14.1 | 14.044 | 14.044 | 9.8073 | +0.164 (+1.18%) | 1,311 |
| 4 Feb 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 9.6927 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | USD | 14.03 | 14.03 | 13.88 | 13.88 | 9.6927 | +0.03 (+0.22%) | 835 |
| 2 Feb 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 9.6718 | -0.1 (-0.72%) | 500 |
