| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 58.15 | 58.15 | 57.61 | 57.68 | 57.68 | -1.35 (-2.29%) | 52,700 |
| 19 Aug 2022 | USD | 59.81 | 59.81 | 58.86 | 59.03 | 59.03 | -1.17 (-1.94%) | 29,600 |
| 18 Aug 2022 | USD | 59.96 | 60.25 | 59.84 | 60.2 | 60.2 | +0.2 (+0.33%) | 84,700 |
| 17 Aug 2022 | USD | 59.9 | 60.22 | 59.61 | 60 | 60 | -0.3 (-0.50%) | 14,000 |
| 16 Aug 2022 | USD | 59.64 | 60.52 | 59.64 | 60.3 | 60.3 | +0.4 (+0.67%) | 60,800 |
| 15 Aug 2022 | USD | 59.51 | 60.03 | 59.47 | 59.9 | 59.9 | -0.04 (-0.07%) | 17,500 |
| 12 Aug 2022 | USD | 59.28 | 59.96 | 59.23 | 59.94 | 59.94 | +0.95 (+1.61%) | 154,800 |
| 11 Aug 2022 | USD | 58.83 | 59.35 | 58.8 | 58.99 | 58.99 | +0.64 (+1.10%) | 26,600 |
| 10 Aug 2022 | USD | 57.67 | 58.47 | 57.67 | 58.35 | 58.35 | +1.49 (+2.62%) | 105,400 |
| 9 Aug 2022 | USD | 56.79 | 56.93 | 56.6 | 56.86 | 56.86 | +0.26 (+0.46%) | 143,800 |
| 8 Aug 2022 | USD | 56.87 | 57.08 | 56.57 | 56.6 | 56.6 | +0.14 (+0.25%) | 21,200 |
| 5 Aug 2022 | USD | 55.85 | 56.64 | 55.85 | 56.46 | 56.46 | +0.33 (+0.59%) | 93,000 |
| 4 Aug 2022 | USD | 56.24 | 56.36 | 56.09 | 56.13 | 56.13 | -0.21 (-0.37%) | 24,000 |
| 3 Aug 2022 | USD | 55.97 | 56.46 | 55.82 | 56.34 | 56.34 | +0.78 (+1.40%) | 24,000 |
| 2 Aug 2022 | USD | 55.75 | 56.25 | 55.5 | 55.56 | 55.56 | -0.47 (-0.84%) | 15,000 |
| 1 Aug 2022 | USD | 55.74 | 56.27 | 55.74 | 56.03 | 56.03 | -0.52 (-0.92%) | 31,800 |
| 29 Jul 2022 | USD | 55.68 | 56.7 | 55.68 | 56.55 | 56.55 | +0.9 (+1.62%) | 29,300 |
| 28 Jul 2022 | USD | 55.35 | 55.7 | 54.58 | 55.65 | 55.65 | +0.27 (+0.49%) | 33,400 |
| 27 Jul 2022 | USD | 54.73 | 55.68 | 54.73 | 55.38 | 55.38 | +0.78 (+1.43%) | 21,200 |
| 26 Jul 2022 | USD | 55.04 | 55.2 | 54.47 | 54.6 | 54.6 | -0.79 (-1.43%) | 12,200 |
| 25 Jul 2022 | USD | 55.29 | 55.56 | 55.02 | 55.39 | 55.39 | +0.46 (+0.84%) | 20,000 |
| 22 Jul 2022 | USD | 55.47 | 55.64 | 54.57 | 54.93 | 54.93 | -0.46 (-0.83%) | 82,300 |
| 21 Jul 2022 | USD | 54.87 | 55.39 | 54.64 | 55.39 | 55.39 | +0.26 (+0.47%) | 45,700 |
| 20 Jul 2022 | USD | 54.83 | 55.16 | 54.63 | 55.13 | 55.13 | +0.25 (+0.46%) | 78,800 |
| 19 Jul 2022 | USD | 54.18 | 55.01 | 54.1 | 54.88 | 54.88 | +1.55 (+2.91%) | 20,300 |
| 18 Jul 2022 | USD | 54.11 | 54.59 | 53.15 | 53.33 | 53.33 | -0.22 (-0.41%) | 33,800 |
| 15 Jul 2022 | USD | 52.83 | 53.77 | 52.52 | 53.55 | 53.55 | +1.66 (+3.20%) | 112,100 |
| 14 Jul 2022 | USD | 51.94 | 52.08 | 51.48 | 51.89 | 51.89 | -1.05 (-1.98%) | 55,800 |
| 13 Jul 2022 | USD | 52.67 | 53.18 | 52.35 | 52.94 | 52.94 | -0.57 (-1.07%) | 93,700 |
| 12 Jul 2022 | USD | 53.63 | 54.44 | 53.42 | 53.51 | 53.51 | -0.32 (-0.59%) | 23,700 |
