| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | USD | 17.79 | 17.79 | 17.4686 | 17.58 | 12.2765 | -0.074 (-0.42%) | 11,429 |
| 18 Dec 2008 | USD | 18.71 | 18.71 | 17.654 | 17.654 | 12.3282 | -0.734 (-3.99%) | 6,617 |
| 17 Dec 2008 | USD | 18.22 | 18.41 | 18.14 | 18.388 | 12.8408 | +1.088 (+6.29%) | 18,388 |
| 16 Dec 2008 | USD | 17.23 | 17.3 | 16.22 | 17.3 | 12.081 | +0.626 (+3.76%) | 4,490 |
| 15 Dec 2008 | USD | 16.67 | 17.03 | 16.53 | 16.6735 | 11.6435 | -0.137 (-0.81%) | 10,288 |
| 12 Dec 2008 | USD | 16.7822 | 16.81 | 16.7822 | 16.81 | 11.7388 | -0.19 (-1.12%) | 1,474 |
| 11 Dec 2008 | USD | 17.9 | 17.9 | 17 | 17 | 11.8715 | -1.02 (-5.66%) | 6,984 |
| 10 Dec 2008 | USD | 17.7 | 18.02 | 17.7 | 18.02 | 12.5838 | +0.05 (+0.28%) | 8,000 |
| 9 Dec 2008 | USD | 18.82 | 18.82 | 17.9 | 17.97 | 12.5489 | -0.56 (-3.02%) | 89,935 |
| 8 Dec 2008 | USD | 18.5418 | 18.5418 | 18.53 | 18.53 | 12.9399 | +0.978 (+5.57%) | 560 |
| 5 Dec 2008 | USD | 17.8 | 17.8 | 16.26 | 17.5524 | 12.2573 | +0.982 (+5.93%) | 500 |
| 4 Dec 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 11.5712 | +0.48 (+2.98%) | 1,700 |
| 3 Dec 2008 | USD | 14.96 | 16.2 | 14.96 | 16.09 | 11.236 | +0.66 (+4.28%) | 8,985 |
| 2 Dec 2008 | USD | 15.5 | 15.7936 | 15.14 | 15.43 | 10.7751 | +0.07 (+0.46%) | 7,590 |
| 1 Dec 2008 | USD | 18.47 | 18.47 | 15.36 | 15.36 | 10.7263 | -2.08 (-11.93%) | 27,167 |
| 28 Nov 2008 | USD | 15.9 | 17.49 | 15.9 | 17.44 | 12.1788 | +0.86 (+5.19%) | 9,890 |
| 27 Nov 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 11.5782 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 16.04 | 16.59 | 16.04 | 16.58 | 11.5782 | +0.33 (+2.03%) | 2,599 |
| 25 Nov 2008 | USD | 16.77 | 16.84 | 15.86 | 16.25 | 11.3478 | -0.18 (-1.10%) | 19,168 |
| 24 Nov 2008 | USD | 13.78 | 16.43 | 13.78 | 16.43 | 11.4735 | +3.78 (+29.88%) | 12,589 |
| 21 Nov 2008 | USD | 13.1 | 13.71 | 12.64 | 12.65 | 8.8338 | -0.65 (-4.89%) | 74,400 |
| 20 Nov 2008 | USD | 14.18 | 14.4 | 13.3 | 13.3 | 9.2877 | -1.82 (-12.04%) | 101,509 |
| 19 Nov 2008 | USD | 15.29 | 15.3176 | 15.07 | 15.12 | 10.5587 | -0.37 (-2.39%) | 4,300 |
| 18 Nov 2008 | USD | 15.89 | 15.89 | 15.49 | 15.49 | 10.817 | -1.44 (-8.51%) | 700 |
| 17 Nov 2008 | USD | 18 | 18 | 16.6 | 16.93 | 11.8226 | -1.46 (-7.94%) | 8,100 |
| 14 Nov 2008 | USD | 18.22 | 18.39 | 18.22 | 18.39 | 12.8422 | +1.152 (+6.68%) | 200 |
| 13 Nov 2008 | USD | 16.84 | 17.238 | 16.549 | 17.238 | 12.0377 | +0.138 (+0.81%) | 8,380 |
| 12 Nov 2008 | USD | 18 | 18 | 17.1 | 17.1 | 11.9413 | -1.26 (-6.86%) | 550 |
| 11 Nov 2008 | USD | 18.11 | 18.558 | 18.029 | 18.36 | 12.8212 | -0.93 (-4.82%) | 5,086 |
| 10 Nov 2008 | USD | 19.38 | 20.16 | 19.2899 | 19.2899 | 13.4706 | -0.7 (-3.50%) | 662 |
