| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | USD | 20.58 | 20.58 | 19.49 | 19.99 | 13.9595 | -0.01 (-0.05%) | 3,500 |
| 6 Nov 2008 | USD | 20.1 | 20.1 | 19.99 | 20 | 13.9665 | -0.961 (-4.58%) | 500 |
| 5 Nov 2008 | USD | 21.88 | 22.57 | 20.961 | 20.961 | 14.6376 | -1.839 (-8.07%) | 15,750 |
| 4 Nov 2008 | USD | 22.58 | 22.84 | 22.02 | 22.8 | 15.9218 | +1.27 (+5.90%) | 6,087 |
| 3 Nov 2008 | USD | 21.92 | 21.92 | 21.27 | 21.53 | 15.0349 | +0.16 (+0.75%) | 11,502 |
| 31 Oct 2008 | USD | 21.83 | 21.83 | 21.19 | 21.37 | 14.9232 | +1.01 (+4.96%) | 2,648 |
| 30 Oct 2008 | USD | 20.77 | 20.77 | 20.23 | 20.36 | 14.2179 | -1.28 (-5.91%) | 12,553 |
| 29 Oct 2008 | USD | 20.43 | 21.64 | 20.22 | 21.64 | 15.1117 | +3.36 (+18.38%) | 2,300 |
| 28 Oct 2008 | USD | 18.7 | 18.7 | 17.9 | 18.28 | 12.7654 | -0.22 (-1.19%) | 1,414 |
| 27 Oct 2008 | USD | 18.8 | 19.04 | 18.5 | 18.5 | 12.919 | -0.49 (-2.58%) | 84,483 |
| 24 Oct 2008 | USD | 19 | 19 | 18.3 | 18.99 | 13.2612 | -1.72 (-8.31%) | 11,200 |
| 23 Oct 2008 | USD | 20 | 20.71 | 18.186 | 20.71 | 14.4623 | +0.75 (+3.76%) | 18,300 |
| 22 Oct 2008 | USD | 21.98 | 21.99 | 19.79 | 19.96 | 13.9385 | -2.07 (-9.40%) | 24,508 |
| 21 Oct 2008 | USD | 21.8 | 22.78 | 21.8 | 22.03 | 15.3841 | +0.18 (+0.82%) | 35,700 |
| 20 Oct 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 15.2584 | -0.23 (-1.04%) | 400 |
| 17 Oct 2008 | USD | 21.75 | 22.65 | 21.75 | 22.08 | 15.419 | +0.09 (+0.41%) | 13,250 |
| 16 Oct 2008 | USD | 21.7 | 22 | 19.97 | 21.99 | 15.3561 | +0.14 (+0.64%) | 10,880 |
| 15 Oct 2008 | USD | 22.67 | 22.67 | 21.77 | 21.85 | 15.2584 | -1.21 (-5.25%) | 2,157 |
| 14 Oct 2008 | USD | 24.84 | 24.84 | 23.0601 | 23.0601 | 16.1034 | +0.67 (+2.99%) | 5,500 |
| 13 Oct 2008 | USD | 24.06 | 24.06 | 21.13 | 22.39 | 15.6355 | +1.91 (+9.33%) | 7,983 |
| 10 Oct 2008 | USD | 20.26 | 20.98 | 18.2 | 20.48 | 14.3017 | +1.03 (+5.30%) | 164,343 |
| 9 Oct 2008 | USD | 21.13 | 21.6396 | 19.45 | 19.45 | 13.5824 | -3.07 (-13.63%) | 1,400 |
| 8 Oct 2008 | USD | 21.18 | 23.59 | 21.18 | 22.52 | 15.7263 | -1.09 (-4.62%) | 38,635 |
| 7 Oct 2008 | USD | 27.29 | 27.29 | 23.61 | 23.61 | 16.4874 | -2.14 (-8.31%) | 12,497 |
| 6 Oct 2008 | USD | 25.72 | 25.88 | 24.66 | 25.75 | 17.9818 | -1.449 (-5.33%) | 50,318 |
| 3 Oct 2008 | USD | 28.7044 | 28.9847 | 26.63 | 27.1992 | 18.9939 | -0.351 (-1.27%) | 2,315 |
| 2 Oct 2008 | USD | 29.07 | 29.07 | 27.54 | 27.55 | 19.2388 | -1.21 (-4.21%) | 5,066 |
| 1 Oct 2008 | USD | 28.3 | 28.79 | 28.096 | 28.76 | 20.0838 | +0.931 (+3.34%) | 1,358 |
| 30 Sep 2008 | USD | 27.7 | 27.91 | 26.95 | 27.8293 | 19.4339 | -0.681 (-2.39%) | 4,500 |
| 29 Sep 2008 | USD | 29.64 | 30.08 | 27.4701 | 28.51 | 19.9092 | -1.91 (-6.28%) | 1,550 |
