| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | USD | 29.72 | 30.42 | 29.18 | 30.42 | 21.243 | -0.48 (-1.55%) | 3,653 |
| 25 Sep 2008 | USD | 31.94 | 31.94 | 30.79 | 30.9 | 21.5782 | +0.397 (+1.30%) | 3,800 |
| 24 Sep 2008 | USD | 32.45 | 32.45 | 30.37 | 30.503 | 21.301 | -0.257 (-0.84%) | 15,214 |
| 23 Sep 2008 | USD | 31.36 | 31.642 | 30.76 | 30.76 | 21.4804 | -0.714 (-2.27%) | 3,983 |
| 22 Sep 2008 | USD | 33.76 | 33.76 | 31.466 | 31.474 | 21.9791 | -2.236 (-6.63%) | 19,962 |
| 19 Sep 2008 | USD | 35.17 | 41.68 | 31.37 | 33.71 | 23.5405 | +3.27 (+10.74%) | 19,578 |
| 18 Sep 2008 | USD | 28.76 | 30.64 | 26.04 | 30.44 | 21.257 | +2.37 (+8.44%) | 34,873 |
| 17 Sep 2008 | USD | 28.7 | 29.8 | 27.91 | 28.07 | 19.602 | -2.21 (-7.30%) | 76,652 |
| 16 Sep 2008 | USD | 29.43 | 30.2899 | 27.41 | 30.28 | 21.1453 | +0.81 (+2.75%) | 42,979 |
| 15 Sep 2008 | USD | 31.13 | 31.13 | 29.47 | 29.47 | 20.5796 | -2.05 (-6.50%) | 48,896 |
| 12 Sep 2008 | USD | 31.5201 | 31.5201 | 31.5201 | 31.5201 | 22.0112 | +0.28 (+0.90%) | 200 |
| 11 Sep 2008 | USD | 30.48 | 31.24 | 30.45 | 31.24 | 21.8156 | +0.17 (+0.55%) | 1,450 |
| 10 Sep 2008 | USD | 31.13 | 31.37 | 31.056 | 31.07 | 21.6969 | -0.28 (-0.89%) | 1,612 |
| 9 Sep 2008 | USD | 32.55 | 32.671 | 31.35 | 31.35 | 21.8925 | -1.66 (-5.03%) | 6,050 |
| 8 Sep 2008 | USD | 35.41 | 35.65 | 33.01 | 33.01 | 23.0517 | +0.92 (+2.87%) | 61,200 |
| 5 Sep 2008 | USD | 32.14 | 32.14 | 30.83 | 32.09 | 22.4092 | +0.78 (+2.49%) | 5,900 |
| 4 Sep 2008 | USD | 33 | 33 | 31.31 | 31.31 | 21.8645 | -1.17 (-3.60%) | 6,766 |
| 3 Sep 2008 | USD | 30.6501 | 32.48 | 30.6501 | 32.48 | 22.6816 | +0.52 (+1.63%) | 500 |
| 2 Sep 2008 | USD | 32.83 | 32.83 | 31.95 | 31.96 | 22.3184 | +0.65 (+2.08%) | 1,700 |
| 1 Sep 2008 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 21.8645 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 21.8645 | -0.07 (-0.22%) | 1,900 |
| 28 Aug 2008 | USD | 30.99 | 31.41 | 30.99 | 31.38 | 21.9134 | +1.4 (+4.67%) | 1,155 |
| 27 Aug 2008 | USD | 29.64 | 29.98 | 29.64 | 29.98 | 20.9358 | +0.76 (+2.60%) | 394 |
| 26 Aug 2008 | USD | 29.58 | 29.63 | 29.22 | 29.22 | 20.405 | -0.41 (-1.38%) | 1,000 |
| 25 Aug 2008 | USD | 29.63 | 29.72 | 29.63 | 29.63 | 20.6913 | -0.04 (-0.13%) | 1,198 |
| 22 Aug 2008 | USD | 30.2 | 30.21 | 29.67 | 29.67 | 20.7193 | +0.27 (+0.92%) | 6,175 |
| 21 Aug 2008 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 20.5307 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 29.43 | 29.66 | 28.96 | 29.4 | 20.5307 | -0.03 (-0.10%) | 7,836 |
| 19 Aug 2008 | USD | 29.43 | 29.5001 | 29.43 | 29.43 | 20.5517 | -1.13 (-3.70%) | 1,100 |
| 18 Aug 2008 | USD | 31.42 | 31.42 | 30.29 | 30.56 | 21.3408 | -0.866 (-2.76%) | 50,661 |
