| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | USD | 30.89 | 31.67 | 30.89 | 31.426 | 21.9455 | +0.506 (+1.64%) | 90,231 |
| 14 Aug 2008 | USD | 29.97 | 30.92 | 29.97 | 30.92 | 21.5922 | +1.01 (+3.38%) | 2,800 |
| 13 Aug 2008 | USD | 30.5 | 30.5 | 29.75 | 29.9101 | 20.8869 | -0.97 (-3.14%) | 2,714 |
| 12 Aug 2008 | USD | 33.33 | 33.33 | 30.88 | 30.88 | 21.5642 | -1.37 (-4.25%) | 6,587 |
| 11 Aug 2008 | USD | 31.5 | 32.7 | 31.5 | 32.25 | 22.5209 | +0.476 (+1.50%) | 10,439 |
| 8 Aug 2008 | USD | 30.87 | 31.87 | 30.87 | 31.774 | 22.1885 | +1.134 (+3.70%) | 1,460 |
| 7 Aug 2008 | USD | 31.92 | 31.92 | 30.398 | 30.64 | 21.3966 | -1.33 (-4.16%) | 6,338 |
| 6 Aug 2008 | USD | 31.8 | 32.06 | 31.64 | 31.97 | 22.3254 | +1.08 (+3.50%) | 3,800 |
| 5 Aug 2008 | USD | 32.29 | 32.29 | 30.8901 | 30.8901 | 21.5713 | +0.34 (+1.11%) | 600 |
| 4 Aug 2008 | USD | 31.2 | 31.8 | 30.21 | 30.55 | 21.3338 | +0.05 (+0.16%) | 79,900 |
| 1 Aug 2008 | USD | 31 | 31 | 30.17 | 30.5 | 21.2989 | +0.07 (+0.23%) | 2,500 |
| 31 Jul 2008 | USD | 30.23 | 30.64 | 30.23 | 30.43 | 21.25 | -0.27 (-0.88%) | 900 |
| 30 Jul 2008 | USD | 31 | 31.09 | 30.6499 | 30.7 | 21.4385 | +1.2 (+4.07%) | 1,300 |
| 29 Jul 2008 | USD | 27.99 | 29.5 | 27.99 | 29.5 | 20.6006 | +1.18 (+4.17%) | 1,800 |
| 28 Jul 2008 | USD | 28.98 | 28.98 | 28.3201 | 28.3201 | 19.7766 | -1.14 (-3.87%) | 300 |
| 25 Jul 2008 | USD | 29.2136 | 29.84 | 29.0195 | 29.4601 | 20.5727 | -0.44 (-1.47%) | 1,378 |
| 24 Jul 2008 | USD | 33.28 | 33.28 | 29.9 | 29.9 | 20.8799 | -2.014 (-6.31%) | 10,997 |
| 23 Jul 2008 | USD | 31.89 | 32.92 | 31.28 | 31.914 | 22.2863 | +0.874 (+2.82%) | 29,644 |
| 22 Jul 2008 | USD | 28.29 | 31.4 | 28.29 | 31.04 | 21.676 | +1.44 (+4.86%) | 29,500 |
| 21 Jul 2008 | USD | 30.87 | 31.2 | 29.5 | 29.6 | 20.6704 | -0.36 (-1.20%) | 85,920 |
| 18 Jul 2008 | USD | 29.41 | 30.28 | 29.41 | 29.96 | 20.9218 | +0.56 (+1.90%) | 120,892 |
| 17 Jul 2008 | USD | 28.9 | 31.06 | 28.19 | 29.4 | 20.5307 | +1.48 (+5.30%) | 28,800 |
| 16 Jul 2008 | USD | 26.46 | 27.92 | 25.79 | 27.92 | 19.4972 | +2.63 (+10.40%) | 18,900 |
| 15 Jul 2008 | USD | 25.18 | 26.23 | 25.16 | 25.29 | 17.6606 | -0.53 (-2.05%) | 5,876 |
| 14 Jul 2008 | USD | 26.9826 | 26.9826 | 25.82 | 25.82 | 18.0307 | -1.62 (-5.90%) | 17,054 |
| 11 Jul 2008 | USD | 27.17 | 28.03 | 26.04 | 27.44 | 19.162 | -0.48 (-1.72%) | 23,980 |
| 10 Jul 2008 | USD | 28.71 | 28.71 | 27.73 | 27.92 | 19.4972 | -0.36 (-1.27%) | 14,500 |
| 9 Jul 2008 | USD | 29.75 | 29.82 | 28.28 | 28.28 | 19.7486 | -1.656 (-5.53%) | 52,786 |
| 8 Jul 2008 | USD | 28.1 | 29.936 | 28.1 | 29.936 | 20.905 | +1.766 (+6.27%) | 3,835 |
| 7 Jul 2008 | USD | 29.45 | 29.45 | 27.78 | 28.17 | 19.6718 | -1.2 (-4.09%) | 30,399 |
