| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 20.5098 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 20.5098 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 30.05 | 30.23 | 29.37 | 29.37 | 20.5098 | -0.52 (-1.74%) | 2,600 |
| 1 Jul 2008 | USD | 29.25 | 29.89 | 29.03 | 29.89 | 20.8729 | +0.36 (+1.22%) | 6,830 |
| 30 Jun 2008 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 20.6215 | -0.52 (-1.73%) | 150 |
| 27 Jun 2008 | USD | 30.66 | 30.66 | 30 | 30.05 | 20.9846 | -0.41 (-1.35%) | 526 |
| 26 Jun 2008 | USD | 30.87 | 30.87 | 30.46 | 30.46 | 21.2709 | -1.25 (-3.94%) | 500 |
| 25 Jun 2008 | USD | 32.22 | 32.44 | 31.71 | 31.71 | 22.1439 | +0.04 (+0.13%) | 6,650 |
| 24 Jun 2008 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 22.1159 | +0.32 (+1.02%) | 300 |
| 23 Jun 2008 | USD | 31.78 | 31.78 | 31.35 | 31.35 | 21.8925 | -0.89 (-2.76%) | 800 |
| 20 Jun 2008 | USD | 32.1 | 32.24 | 32.1 | 32.24 | 22.514 | -0.41 (-1.26%) | 850 |
| 19 Jun 2008 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 22.8003 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 32.56 | 32.65 | 32.56 | 32.65 | 22.8003 | -0.6 (-1.80%) | 4,300 |
| 17 Jun 2008 | USD | 33.53 | 33.53 | 33.25 | 33.25 | 23.2193 | -1.03 (-3.00%) | 300 |
| 16 Jun 2008 | USD | 33.83 | 34.28 | 33.83 | 34.2799 | 23.9385 | +0.46 (+1.36%) | 1,400 |
| 13 Jun 2008 | USD | 33.03 | 33.82 | 33 | 33.82 | 23.6173 | +0.63 (+1.90%) | 22,751 |
| 12 Jun 2008 | USD | 33.43 | 33.69 | 33.19 | 33.19 | 23.1774 | +0.52 (+1.59%) | 2,100 |
| 11 Jun 2008 | USD | 33.62 | 33.62 | 32.67 | 32.67 | 22.8142 | -1.15 (-3.40%) | 7,326 |
| 10 Jun 2008 | USD | 33.88 | 34.12 | 33.65 | 33.8199 | 23.6172 | +0.26 (+0.77%) | 11,330 |
| 9 Jun 2008 | USD | 34.39 | 34.39 | 33.56 | 33.56 | 23.4358 | -0.6 (-1.76%) | 4,400 |
| 6 Jun 2008 | USD | 34.51 | 34.5638 | 34.16 | 34.16 | 23.8547 | -1.58 (-4.42%) | 3,300 |
| 5 Jun 2008 | USD | 35.53 | 35.74 | 35.25 | 35.74 | 24.9581 | +0.7 (+2.00%) | 29,391 |
| 4 Jun 2008 | USD | 35.2 | 35.56 | 34.925 | 35.04 | 24.4693 | -0.3 (-0.85%) | 38,923 |
| 3 Jun 2008 | USD | 35.5 | 35.55 | 34.87 | 35.34 | 24.6788 | 0.0 (0.0%) | 15,120 |
| 2 Jun 2008 | USD | 35.12 | 35.4 | 35.11 | 35.34 | 24.6788 | -0.96 (-2.64%) | 25,400 |
| 30 May 2008 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 25.3492 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 36.13 | 36.3 | 36.13 | 36.3 | 25.3492 | +0.75 (+2.11%) | 3,650 |
| 28 May 2008 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 24.8254 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 24.8254 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 24.8254 | 0.0 (0.0%) | 0 |
