| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | USD | 35.53 | 35.55 | 35.53 | 35.55 | 24.8254 | -0.48 (-1.33%) | 680 |
| 22 May 2008 | USD | 35.93 | 36.03 | 35.93 | 36.03 | 25.1606 | +0.03 (+0.08%) | 600 |
| 21 May 2008 | USD | 36 | 36 | 36 | 36 | 25.1397 | -0.7 (-1.91%) | 200 |
| 20 May 2008 | USD | 36.76 | 36.81 | 36.7 | 36.7 | 25.6285 | -0.76 (-2.03%) | 2,200 |
| 19 May 2008 | USD | 37.77 | 37.77 | 37.46 | 37.46 | 26.1592 | -0.15 (-0.40%) | 300 |
| 16 May 2008 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 26.264 | +0.09 (+0.24%) | 100 |
| 15 May 2008 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 26.2011 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 26.2011 | +0.2 (+0.54%) | 100 |
| 13 May 2008 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 26.0615 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 36.83 | 37.32 | 36.83 | 37.32 | 26.0615 | +0.66 (+1.80%) | 4,223 |
| 9 May 2008 | USD | 36.72 | 36.72 | 36.65 | 36.66 | 25.6006 | -0.23 (-0.62%) | 1,600 |
| 8 May 2008 | USD | 37.22 | 37.22 | 36.87 | 36.89 | 25.7612 | -0.52 (-1.39%) | 500 |
| 7 May 2008 | USD | 38.56 | 38.6 | 37.41 | 37.41 | 26.1243 | -0.9 (-2.35%) | 800 |
| 6 May 2008 | USD | 37.84 | 38.37 | 37.78 | 38.31 | 26.7528 | -0.13 (-0.34%) | 610 |
| 5 May 2008 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 26.8436 | -0.3 (-0.77%) | 1,000 |
| 2 May 2008 | USD | 38.68 | 39.08 | 38.68 | 38.74 | 27.0531 | +0.23 (+0.60%) | 5,100 |
| 1 May 2008 | USD | 38.02 | 38.61 | 38.02 | 38.51 | 26.8925 | +1.22 (+3.27%) | 1,725 |
| 30 Apr 2008 | USD | 37.54 | 37.85 | 37.29 | 37.29 | 26.0405 | -0.35 (-0.93%) | 8,920 |
| 29 Apr 2008 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 26.2849 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 37.78 | 38.18 | 37.64 | 37.64 | 26.2849 | +0.09 (+0.24%) | 700 |
| 25 Apr 2008 | USD | 36.94 | 37.57 | 36.94 | 37.55 | 26.2221 | +0.53 (+1.43%) | 1,600 |
| 24 Apr 2008 | USD | 36.89 | 37.02 | 36.89 | 37.02 | 25.852 | +1.14 (+3.18%) | 525 |
| 23 Apr 2008 | USD | 36.28 | 36.28 | 35.79 | 35.88 | 25.0559 | -0.33 (-0.91%) | 2,200 |
| 22 Apr 2008 | USD | 36.2 | 36.21 | 36.1099 | 36.21 | 25.2863 | -0.41 (-1.12%) | 500 |
| 21 Apr 2008 | USD | 37.3 | 37.3 | 36.62 | 36.62 | 25.5726 | -0.59 (-1.59%) | 2,740 |
| 18 Apr 2008 | USD | 36.93 | 37.96 | 36.93 | 37.21 | 25.9846 | +0.57 (+1.56%) | 6,100 |
| 17 Apr 2008 | USD | 36.27 | 36.64 | 36.27 | 36.64 | 25.5866 | +0.785 (+2.19%) | 500 |
| 16 Apr 2008 | USD | 35.56 | 35.86 | 35.56 | 35.855 | 25.0384 | +0.815 (+2.33%) | 560 |
| 15 Apr 2008 | USD | 35.39 | 35.39 | 35.04 | 35.04 | 24.4693 | +0.29 (+0.83%) | 900 |
| 14 Apr 2008 | USD | 34.85 | 34.85 | 34.75 | 34.75 | 24.2668 | -1.135 (-3.16%) | 500 |
