| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | USD | 36.08 | 36.12 | 35.885 | 35.885 | 25.0594 | -0.505 (-1.39%) | 1,700 |
| 10 Apr 2008 | USD | 36.51 | 36.61 | 36.39 | 36.39 | 25.412 | -0.71 (-1.91%) | 1,200 |
| 9 Apr 2008 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 25.9078 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 37.38 | 37.53 | 37.1 | 37.1 | 25.9078 | -0.75 (-1.98%) | 1,700 |
| 7 Apr 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 26.4316 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 26.4316 | +0.01 (+0.03%) | 500 |
| 3 Apr 2008 | USD | 37.45 | 37.97 | 37.45 | 37.84 | 26.4246 | +0.01 (+0.03%) | 5,000 |
| 2 Apr 2008 | USD | 37.52 | 38.07 | 37.52 | 37.83 | 26.4176 | +0.27 (+0.72%) | 700 |
| 1 Apr 2008 | USD | 36.21 | 37.56 | 36.21 | 37.56 | 26.2291 | +2.17 (+6.13%) | 2,900 |
| 31 Mar 2008 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 24.7137 | +0.26 (+0.74%) | 100 |
| 28 Mar 2008 | USD | 35.21 | 35.21 | 35.03 | 35.13 | 24.5321 | -0.71 (-1.98%) | 5,400 |
| 27 Mar 2008 | USD | 36.71 | 36.71 | 35.84 | 35.84 | 25.0279 | -1.08 (-2.93%) | 27,300 |
| 26 Mar 2008 | USD | 36.57 | 36.92 | 36.44 | 36.92 | 25.7821 | -0.74 (-1.96%) | 6,400 |
| 25 Mar 2008 | USD | 37.5 | 37.66 | 36.93 | 37.66 | 26.2989 | +0.09 (+0.24%) | 12,400 |
| 24 Mar 2008 | USD | 38.22 | 38.22 | 37.57 | 37.57 | 26.236 | +1.04 (+2.85%) | 900 |
| 21 Mar 2008 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 25.5098 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 35.19 | 36.53 | 35.09 | 36.53 | 25.5098 | +1.25 (+3.54%) | 23,100 |
| 19 Mar 2008 | USD | 35.97 | 36.42 | 35.15 | 35.28 | 24.6369 | +0.61 (+1.76%) | 9,400 |
| 18 Mar 2008 | USD | 35.24 | 35.42 | 34.46 | 34.67 | 24.2109 | +1.04 (+3.09%) | 17,100 |
| 17 Mar 2008 | USD | 33.25 | 33.72 | 32.63 | 33.63 | 23.4846 | -0.84 (-2.44%) | 33,900 |
| 14 Mar 2008 | USD | 35.88 | 35.88 | 34.32 | 34.47 | 24.0712 | -1.51 (-4.20%) | 9,500 |
| 13 Mar 2008 | USD | 34.26 | 35.98 | 34.196 | 35.98 | 25.1257 | +0.4 (+1.12%) | 24,900 |
| 12 Mar 2008 | USD | 36.04 | 37 | 35.5101 | 35.58 | 24.8464 | +0.8 (+2.30%) | 6,800 |
| 11 Mar 2008 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 24.2877 | +0.88 (+2.60%) | 100 |
| 10 Mar 2008 | USD | 34.62 | 34.62 | 33.9 | 33.9 | 23.6732 | -0.775 (-2.24%) | 19,700 |
| 7 Mar 2008 | USD | 34.5 | 35.35 | 34.19 | 34.675 | 24.2144 | +0.055 (+0.16%) | 5,700 |
| 6 Mar 2008 | USD | 35.29 | 35.29 | 34.62 | 34.62 | 24.176 | -1.31 (-3.65%) | 1,100 |
| 5 Mar 2008 | USD | 36.55 | 36.92 | 35.78 | 35.93 | 25.0908 | -0.01 (-0.03%) | 11,800 |
| 4 Mar 2008 | USD | 36 | 36 | 35.94 | 35.94 | 25.0978 | -0.45 (-1.24%) | 300 |
| 3 Mar 2008 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 25.412 | -0.34 (-0.93%) | 5,000 |
