| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | USD | 36.78 | 37.49 | 36.73 | 36.73 | 25.6494 | -1.78 (-4.62%) | 2,000 |
| 28 Feb 2008 | USD | 38.67 | 38.67 | 38.31 | 38.51 | 26.8925 | -0.734 (-1.87%) | 10,600 |
| 27 Feb 2008 | USD | 39.57 | 39.74 | 39.1 | 39.244 | 27.405 | +0.134 (+0.34%) | 11,100 |
| 26 Feb 2008 | USD | 37.38 | 39.27 | 37.38 | 39.11 | 27.3115 | +0.07 (+0.18%) | 51,700 |
| 25 Feb 2008 | USD | 37.6401 | 39.04 | 37.6401 | 39.04 | 27.2626 | +0.85 (+2.23%) | 52,300 |
| 22 Feb 2008 | USD | 37.1201 | 38.19 | 37.01 | 38.19 | 26.669 | +0.35 (+0.93%) | 5,400 |
| 21 Feb 2008 | USD | 38.59 | 38.59 | 37.82 | 37.8399 | 26.4245 | -0.39 (-1.02%) | 5,600 |
| 20 Feb 2008 | USD | 37.5901 | 38.23 | 37.5901 | 38.23 | 26.6969 | +0.61 (+1.62%) | 5,500 |
| 19 Feb 2008 | USD | 37.61 | 37.7401 | 37.61 | 37.62 | 26.2709 | -0.39 (-1.03%) | 5,400 |
| 18 Feb 2008 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 26.5433 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 37.55 | 38.01 | 37.55 | 38.01 | 26.5433 | 0.0 (0.0%) | 5,300 |
| 14 Feb 2008 | USD | 38.26 | 38.26 | 37.81 | 38.01 | 26.5433 | -0.14 (-0.37%) | 38,600 |
| 13 Feb 2008 | USD | 38.2 | 38.2 | 38.15 | 38.15 | 26.6411 | +0.05 (+0.13%) | 5,100 |
| 12 Feb 2008 | USD | 37.98 | 38.5301 | 37.98 | 38.1 | 26.6061 | +0.59 (+1.57%) | 10,500 |
| 11 Feb 2008 | USD | 37.51 | 37.66 | 37.32 | 37.51 | 26.1941 | -0.66 (-1.73%) | 15,000 |
| 8 Feb 2008 | USD | 38.82 | 38.82 | 37.9 | 38.17 | 26.655 | -0.54 (-1.39%) | 15,100 |
| 7 Feb 2008 | USD | 39.09 | 39.19 | 38.61 | 38.71 | 27.0321 | -0.08 (-0.21%) | 16,800 |
| 6 Feb 2008 | USD | 39.09 | 39.12 | 38.42 | 38.79 | 27.088 | -1.98 (-4.86%) | 1,000 |
| 5 Feb 2008 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 28.4707 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 40.86 | 40.86 | 40.74 | 40.77 | 28.4707 | -0.03 (-0.07%) | 10,100 |
| 1 Feb 2008 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 28.4916 | +0.46 (+1.14%) | 100 |
| 31 Jan 2008 | USD | 38.44 | 40.34 | 38.44 | 40.34 | 28.1704 | +0.15 (+0.37%) | 11,800 |
| 30 Jan 2008 | USD | 39.65 | 40.66 | 39.46 | 40.19 | 28.0656 | +0.42 (+1.06%) | 19,200 |
| 29 Jan 2008 | USD | 39.65 | 39.83 | 39.25 | 39.77 | 27.7723 | +0.58 (+1.48%) | 1,000 |
| 28 Jan 2008 | USD | 37.97 | 39.19 | 37.7 | 39.19 | 27.3673 | +0.912 (+2.38%) | 4,600 |
| 25 Jan 2008 | USD | 38.09 | 38.31 | 37.95 | 38.278 | 26.7304 | -0.352 (-0.91%) | 3,100 |
| 24 Jan 2008 | USD | 39 | 39 | 38.63 | 38.63 | 26.9763 | -0.06 (-0.16%) | 400 |
| 23 Jan 2008 | USD | 36.55 | 38.69 | 36.455 | 38.69 | 27.0182 | +2.68 (+7.44%) | 3,400 |
| 22 Jan 2008 | USD | 35.01 | 36.87 | 35.01 | 36.01 | 25.1466 | +1.01 (+2.89%) | 7,100 |
| 21 Jan 2008 | USD | 35 | 35 | 35 | 35 | 24.4413 | 0.0 (0.0%) | 0 |
