| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | USD | 36.11 | 36.11 | 34.76 | 35 | 24.4413 | -1.19 (-3.29%) | 7,000 |
| 17 Jan 2008 | USD | 37.09 | 37.09 | 36.17 | 36.19 | 25.2723 | -1.6 (-4.23%) | 3,800 |
| 16 Jan 2008 | USD | 37.51 | 37.79 | 37.43 | 37.79 | 26.3897 | +0.37 (+0.99%) | 26,000 |
| 15 Jan 2008 | USD | 37.85 | 37.85 | 37.4 | 37.42 | 26.1313 | -1.13 (-2.93%) | 11,000 |
| 14 Jan 2008 | USD | 38.11 | 38.5999 | 38.11 | 38.55 | 26.9204 | +0.07 (+0.18%) | 9,000 |
| 11 Jan 2008 | USD | 38.6699 | 38.98 | 38.48 | 38.48 | 26.8715 | +0.04 (+0.10%) | 2,200 |
| 10 Jan 2008 | USD | 36.58 | 38.7501 | 36.58 | 38.44 | 26.8436 | +1.28 (+3.44%) | 10,000 |
| 9 Jan 2008 | USD | 36.61 | 37.16 | 35.71 | 37.16 | 25.9497 | +0.48 (+1.31%) | 12,100 |
| 8 Jan 2008 | USD | 38.6 | 38.6 | 36.68 | 36.68 | 25.6145 | -1.57 (-4.10%) | 5,700 |
| 7 Jan 2008 | USD | 38 | 38.71 | 37.81 | 38.25 | 26.7109 | +0.03 (+0.08%) | 14,900 |
| 4 Jan 2008 | USD | 38.78 | 38.88 | 38.22 | 38.22 | 26.6899 | -1.86 (-4.64%) | 12,400 |
| 3 Jan 2008 | USD | 39.85 | 40.08 | 39.85 | 40.08 | 27.9888 | +0.07 (+0.18%) | 5,900 |
| 2 Jan 2008 | USD | 40.5 | 40.5 | 40.0099 | 40.0099 | 27.9399 | -1.19 (-2.89%) | 2,000 |
| 1 Jan 2008 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 28.7709 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 40.5 | 41.2 | 40.38 | 41.2 | 28.7709 | +0.68 (+1.68%) | 1,900 |
| 28 Dec 2007 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 28.2961 | -0.67 (-1.63%) | 100 |
| 27 Dec 2007 | USD | 41.67 | 41.67 | 41.05 | 41.19 | 28.764 | -0.42 (-1.01%) | 13,200 |
| 26 Dec 2007 | USD | 41.56 | 41.76 | 41.37 | 41.61 | 29.0573 | +0.09 (+0.22%) | 11,300 |
| 25 Dec 2007 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 28.9944 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 41.65 | 41.65 | 41.52 | 41.52 | 28.9944 | +1.4 (+3.49%) | 1,000 |
| 21 Dec 2007 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 28.0168 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 40.43 | 40.43 | 40.12 | 40.12 | 28.0168 | -0.51 (-1.26%) | 300 |
| 19 Dec 2007 | USD | 40.82 | 41.25 | 40.63 | 40.63 | 28.3729 | -0.1 (-0.25%) | 2,000 |
| 18 Dec 2007 | USD | 41.03 | 41.03 | 40.09 | 40.73 | 28.4427 | +0.05 (+0.12%) | 2,100 |
| 17 Dec 2007 | USD | 40.86 | 40.97 | 40.68 | 40.68 | 28.4078 | -0.44 (-1.07%) | 1,400 |
| 14 Dec 2007 | USD | 41.66 | 42.02 | 41.12 | 41.12 | 28.7151 | -0.57 (-1.37%) | 1,700 |
| 13 Dec 2007 | USD | 41.51 | 41.69 | 41.13 | 41.69 | 29.1131 | +0.07 (+0.17%) | 6,600 |
| 12 Dec 2007 | USD | 43.24 | 43.24 | 41.62 | 41.62 | 29.0642 | -0.73 (-1.72%) | 8,400 |
| 11 Dec 2007 | USD | 44.53 | 44.54 | 42.35 | 42.35 | 29.574 | -2.24 (-5.02%) | 28,800 |
| 10 Dec 2007 | USD | 44.5601 | 44.59 | 44.5601 | 44.59 | 31.1383 | +1.03 (+2.36%) | 1,000 |
