Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 53.72 | 54.04 | 53.7 | 53.83 | 53.83 | -0.37 (-0.68%) | 46,700 |
8 Jul 2022 | USD | 54.27 | 54.62 | 54.09 | 54.2 | 54.2 | -0.2 (-0.37%) | 20,400 |
7 Jul 2022 | USD | 54.5 | 54.53 | 54.13 | 54.4 | 54.4 | +0.75 (+1.40%) | 28,400 |
6 Jul 2022 | USD | 53.56 | 54 | 53.21 | 53.65 | 53.65 | -0.13 (-0.24%) | 62,200 |
5 Jul 2022 | USD | 53.13 | 53.78 | 52.47 | 53.78 | 53.78 | -0.15 (-0.28%) | 41,900 |
1 Jul 2022 | USD | 53 | 54.03 | 52.7 | 53.93 | 53.93 | +0.75 (+1.41%) | 80,600 |
30 Jun 2022 | USD | 52.8 | 53.59 | 52.2 | 53.18 | 53.18 | -0.4 (-0.75%) | 47,800 |
29 Jun 2022 | USD | 54.08 | 54.08 | 53.42 | 53.58 | 53.58 | -0.48 (-0.89%) | 26,400 |
28 Jun 2022 | USD | 54.96 | 55.57 | 54.03 | 54.06 | 54.06 | -0.45 (-0.83%) | 49,400 |
27 Jun 2022 | USD | 55.12 | 55.12 | 54.29 | 54.51 | 54.51 | -0.26 (-0.47%) | 28,200 |
24 Jun 2022 | USD | 53.12 | 54.78 | 53.12 | 54.77 | 54.77 | +2.07 (+3.93%) | 44,500 |
23 Jun 2022 | USD | 52.89 | 52.97 | 51.95 | 52.7 | 52.7 | -0.12 (-0.23%) | 44,500 |
22 Jun 2022 | USD | 52.18 | 53.17 | 52.18 | 52.82 | 52.82 | -0.04 (-0.08%) | 32,000 |
21 Jun 2022 | USD | 52.68 | 53.02 | 52.53 | 52.86 | 52.86 | +0.69 (+1.32%) | 71,200 |
17 Jun 2022 | USD | 51.95 | 52.61 | 51.68 | 52.17 | 52.17 | +0.37 (+0.71%) | 174,100 |
16 Jun 2022 | USD | 52.14 | 52.14 | 51.4 | 51.8 | 51.8 | -1.49 (-2.80%) | 151,900 |
15 Jun 2022 | USD | 53.36 | 54.05 | 52.6 | 53.29 | 53.29 | +0.68 (+1.29%) | 257,300 |
14 Jun 2022 | USD | 52.88 | 53.34 | 52.25 | 52.61 | 52.61 | -0.1 (-0.19%) | 54,500 |
13 Jun 2022 | USD | 53.08 | 53.56 | 52.43 | 52.71 | 52.71 | -1.77 (-3.25%) | 148,500 |
10 Jun 2022 | USD | 55.49 | 55.49 | 54.47 | 54.48 | 54.48 | -2.03 (-3.59%) | 118,300 |
9 Jun 2022 | USD | 57.87 | 57.87 | 56.48 | 56.51 | 56.51 | -1.43 (-2.47%) | 60,200 |
8 Jun 2022 | USD | 58.67 | 58.67 | 57.75 | 57.94 | 57.94 | -1.01 (-1.71%) | 19,800 |
7 Jun 2022 | USD | 57.96 | 58.97 | 57.96 | 58.95 | 58.95 | +0.45 (+0.77%) | 17,400 |
6 Jun 2022 | USD | 58.79 | 59.22 | 58.44 | 58.5 | 58.5 | +0.38 (+0.65%) | 63,500 |
3 Jun 2022 | USD | 58.48 | 58.53 | 58.03 | 58.12 | 58.12 | -0.85 (-1.44%) | 31,400 |
2 Jun 2022 | USD | 58.22 | 58.97 | 57.79 | 58.97 | 58.97 | +0.9 (+1.55%) | 51,800 |
1 Jun 2022 | USD | 59.04 | 59.1 | 57.48 | 58.07 | 58.07 | -1 (-1.69%) | 63,600 |
31 May 2022 | USD | 58.82 | 59.5 | 58.31 | 59.07 | 59.07 | -0.16 (-0.27%) | 47,300 |
27 May 2022 | USD | 58.34 | 59.28 | 58.34 | 59.23 | 59.23 | +1.07 (+1.84%) | 71,500 |
26 May 2022 | USD | 57.38 | 58.35 | 57.38 | 58.16 | 58.16 | +1.39 (+2.45%) | 31,800 |