| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | USD | 44.16 | 44.16 | 43.56 | 43.56 | 30.419 | -0.23 (-0.53%) | 34,100 |
| 6 Dec 2007 | USD | 42.85 | 43.79 | 42.85 | 43.79 | 30.5796 | +1.44 (+3.40%) | 700 |
| 5 Dec 2007 | USD | 42.5 | 42.52 | 42.35 | 42.35 | 29.574 | +0.23 (+0.55%) | 1,400 |
| 4 Dec 2007 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 29.4134 | -0.97 (-2.25%) | 500 |
| 3 Dec 2007 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 30.0908 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 44.05 | 44.05 | 43.09 | 43.09 | 30.0908 | +0.79 (+1.87%) | 600 |
| 29 Nov 2007 | USD | 41.9 | 42.3 | 41.9 | 42.3 | 29.5391 | -0.16 (-0.38%) | 1,100 |
| 28 Nov 2007 | USD | 42.03 | 42.46 | 42 | 42.46 | 29.6508 | +2.1 (+5.20%) | 5,600 |
| 27 Nov 2007 | USD | 40.24 | 40.36 | 40.23 | 40.36 | 28.1844 | -0.09 (-0.22%) | 4,900 |
| 26 Nov 2007 | USD | 41.03 | 41.03 | 40.45 | 40.45 | 28.2472 | -0.96 (-2.32%) | 300 |
| 23 Nov 2007 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 28.9176 | +0.89 (+2.20%) | 100 |
| 22 Nov 2007 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 28.2961 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 40.2 | 40.58 | 40.05 | 40.52 | 28.2961 | +0.25 (+0.62%) | 2,300 |
| 20 Nov 2007 | USD | 41.08 | 41.75 | 40.27 | 40.27 | 28.1215 | -1.3 (-3.13%) | 10,000 |
| 19 Nov 2007 | USD | 41.92 | 41.94 | 41.47 | 41.57 | 29.0293 | -0.83 (-1.96%) | 55,200 |
| 16 Nov 2007 | USD | 42.38 | 42.54 | 42.38 | 42.4 | 29.6089 | -0.28 (-0.66%) | 16,400 |
| 15 Nov 2007 | USD | 42.91 | 42.91 | 42.68 | 42.68 | 29.8045 | -1.36 (-3.09%) | 900 |
| 14 Nov 2007 | USD | 44.5701 | 44.5701 | 44.04 | 44.04 | 30.7542 | -0.16 (-0.36%) | 2,100 |
| 13 Nov 2007 | USD | 43.1 | 44.2 | 43.1 | 44.2 | 30.8659 | +1.68 (+3.95%) | 400 |
| 12 Nov 2007 | USD | 42.7 | 42.8 | 42.52 | 42.52 | 29.6927 | -0.44 (-1.02%) | 600 |
| 9 Nov 2007 | USD | 42.08 | 42.96 | 41.598 | 42.96 | 30 | +1.13 (+2.70%) | 800 |
| 8 Nov 2007 | USD | 41.7801 | 41.83 | 41.7801 | 41.83 | 29.2109 | -2.56 (-5.77%) | 1,100 |
| 7 Nov 2007 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 30.9986 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 30.9986 | +0.87 (+2.00%) | 100 |
| 5 Nov 2007 | USD | 43.81 | 43.81 | 43.52 | 43.52 | 30.3911 | -2.9 (-6.25%) | 300 |
| 2 Nov 2007 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 32.4162 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 32.4162 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 32.4162 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 32.4162 | -0.18 (-0.39%) | 1,500 |
| 29 Oct 2007 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 32.5419 | +0.22 (+0.47%) | 100 |
