Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | USD | 45.86 | 46.38 | 45.61 | 46.38 | 32.3883 | +1.33 (+2.95%) | 4,300 |
25 Oct 2007 | USD | 45.28 | 45.28 | 44.84 | 45.05 | 31.4595 | -0.57 (-1.25%) | 5,200 |
24 Oct 2007 | USD | 45.07 | 45.62 | 44.93 | 45.62 | 31.8575 | -0.37 (-0.80%) | 18,700 |
23 Oct 2007 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 32.1159 | +0.1 (+0.22%) | 4,000 |
22 Oct 2007 | USD | 45.48 | 45.89 | 45.39 | 45.89 | 32.0461 | +0.49 (+1.08%) | 2,700 |
19 Oct 2007 | USD | 46.08 | 46.08 | 45.4 | 45.4 | 31.7039 | -3.51 (-7.18%) | 200 |
18 Oct 2007 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 34.155 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 34.155 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 34.155 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 49.2 | 49.2 | 48.91 | 48.91 | 34.155 | -0.45 (-0.91%) | 5,200 |
12 Oct 2007 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 34.4693 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 34.4693 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 34.4693 | -0.53 (-1.06%) | 100 |
9 Oct 2007 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 34.8394 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 34.8394 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 49.51 | 49.9 | 49.51 | 49.89 | 34.8394 | +0.96 (+1.96%) | 9,200 |
4 Oct 2007 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 34.169 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 34.169 | +0.25 (+0.51%) | 400 |
2 Oct 2007 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 33.9944 | +0.92 (+1.93%) | 100 |
1 Oct 2007 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 33.352 | +0.22 (+0.46%) | 100 |
28 Sep 2007 | USD | 47.5 | 47.54 | 47.5 | 47.5399 | 33.1983 | +0.01 (+0.02%) | 400 |
27 Sep 2007 | USD | 47.5101 | 47.53 | 47.5101 | 47.53 | 33.1913 | +0.23 (+0.49%) | 200 |
26 Sep 2007 | USD | 47.2901 | 47.32 | 47.2901 | 47.3 | 33.0307 | +0.29 (+0.62%) | 400 |
25 Sep 2007 | USD | 46.8301 | 47.01 | 46.8301 | 47.01 | 32.8282 | -0.69 (-1.45%) | 400 |
24 Sep 2007 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 33.3101 | -0.18 (-0.38%) | 100 |
21 Sep 2007 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 33.4358 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 47.95 | 47.95 | 47.88 | 47.88 | 33.4358 | -1.18 (-2.41%) | 200 |
19 Sep 2007 | USD | 48.75 | 49.18 | 48.75 | 49.06 | 34.2598 | +0.822 (+1.70%) | 600 |
18 Sep 2007 | USD | 46.9 | 48.266 | 46.9 | 48.238 | 33.6858 | +2.568 (+5.62%) | 3,200 |
17 Sep 2007 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 31.8925 | 0.0 (0.0%) | 0 |