Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 31.8925 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 31.8925 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 31.8925 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 31.8925 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 31.8925 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 31.8925 | -0.6 (-1.30%) | 100 |
6 Sep 2007 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 32.3115 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 32.3115 | -0.68 (-1.45%) | 100 |
4 Sep 2007 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 32.7863 | +0.28 (+0.60%) | 300 |
3 Sep 2007 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 32.5908 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 46.78 | 46.78 | 46.67 | 46.67 | 32.5908 | +0.64 (+1.39%) | 900 |
30 Aug 2007 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 32.1439 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 32.1439 | +0.54 (+1.19%) | 100 |
28 Aug 2007 | USD | 46.15 | 46.17 | 45.49 | 45.49 | 31.7668 | -1.77 (-3.75%) | 2,200 |
27 Aug 2007 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 33.0028 | +0.11 (+0.23%) | 400 |
24 Aug 2007 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 32.926 | -0.28 (-0.59%) | 2,000 |
23 Aug 2007 | USD | 47.56 | 47.56 | 47.43 | 47.43 | 33.1215 | -0.17 (-0.36%) | 5,200 |
22 Aug 2007 | USD | 47.66 | 47.66 | 47.6 | 47.6 | 33.2402 | +0.34 (+0.72%) | 600 |
21 Aug 2007 | USD | 46.91 | 47.26 | 46.91 | 47.26 | 33.0028 | +0.68 (+1.46%) | 1,400 |
20 Aug 2007 | USD | 47.52 | 47.52 | 46.544 | 46.58 | 32.5279 | -0.7 (-1.48%) | 700 |
17 Aug 2007 | USD | 47.25 | 47.28 | 47.25 | 47.28 | 33.0168 | +2.53 (+5.65%) | 200 |
16 Aug 2007 | USD | 43.94 | 44.75 | 43.36 | 44.75 | 31.25 | -0.27 (-0.60%) | 2,600 |
15 Aug 2007 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 31.4385 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 45.09 | 45.09 | 45.02 | 45.02 | 31.4385 | -1.72 (-3.68%) | 6,000 |
13 Aug 2007 | USD | 47.01 | 47.01 | 46.74 | 46.74 | 32.6397 | +0.42 (+0.91%) | 1,200 |
10 Aug 2007 | USD | 45.59 | 46.42 | 45.59 | 46.32 | 32.3464 | -0.77 (-1.64%) | 17,500 |
9 Aug 2007 | USD | 46.4 | 47.47 | 46.4 | 47.09 | 32.8841 | -1.22 (-2.53%) | 23,500 |
8 Aug 2007 | USD | 47.53 | 48.55 | 47.53 | 48.31 | 33.736 | +0.91 (+1.92%) | 27,500 |
7 Aug 2007 | USD | 46.37 | 47.44 | 46.37 | 47.4 | 33.1006 | +1.09 (+2.35%) | 13,600 |
6 Aug 2007 | USD | 44.52 | 46.31 | 44.52 | 46.31 | 32.3394 | +1.14 (+2.52%) | 4,400 |