| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | USD | 46.08 | 46.08 | 45.17 | 45.17 | 31.5433 | -1.99 (-4.22%) | 4,200 |
| 2 Aug 2007 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 32.933 | +1.34 (+2.92%) | 500 |
| 1 Aug 2007 | USD | 46.48 | 46.48 | 45.53 | 45.82 | 31.9972 | -1.31 (-2.78%) | 24,400 |
| 31 Jul 2007 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 32.912 | +0.28 (+0.60%) | 100 |
| 30 Jul 2007 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 32.7165 | +0.14 (+0.30%) | 100 |
| 27 Jul 2007 | USD | 47.13 | 47.82 | 46.71 | 46.71 | 32.6187 | -0.54 (-1.14%) | 13,600 |
| 26 Jul 2007 | USD | 47.73 | 47.75 | 46.85 | 47.25 | 32.9958 | -1.43 (-2.94%) | 23,100 |
| 25 Jul 2007 | USD | 48.46 | 48.68 | 48.18 | 48.68 | 33.9944 | +0.36 (+0.75%) | 3,000 |
| 24 Jul 2007 | USD | 48.93 | 49.13 | 48.2 | 48.32 | 33.743 | -1.58 (-3.17%) | 4,800 |
| 23 Jul 2007 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 34.8464 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 50 | 50 | 49.9 | 49.9 | 34.8464 | -0.93 (-1.83%) | 5,400 |
| 19 Jul 2007 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 35.4958 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 50.73 | 50.83 | 50.37 | 50.83 | 35.4958 | -0.52 (-1.01%) | 5,200 |
| 17 Jul 2007 | USD | 51.59 | 51.63 | 51.35 | 51.35 | 35.8589 | -0.05 (-0.10%) | 2,700 |
| 16 Jul 2007 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 35.8939 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 51.4 | 51.45 | 51.4 | 51.4 | 35.8939 | +0.1 (+0.19%) | 2,400 |
| 12 Jul 2007 | USD | 51.11 | 51.3 | 51.11 | 51.3 | 35.824 | +0.94 (+1.87%) | 2,100 |
| 11 Jul 2007 | USD | 50.31 | 50.46 | 50.26 | 50.36 | 35.1676 | -0.07 (-0.14%) | 15,200 |
| 10 Jul 2007 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 35.2165 | -1.22 (-2.36%) | 5,000 |
| 9 Jul 2007 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 36.0684 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 36.0684 | +0.26 (+0.51%) | 1,600 |
| 5 Jul 2007 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 35.8869 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 35.8869 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 35.8869 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 35.8869 | +0.65 (+1.28%) | 200 |
| 29 Jun 2007 | USD | 51.56 | 51.56 | 50.74 | 50.74 | 35.433 | -0.59 (-1.15%) | 10,600 |
| 28 Jun 2007 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 35.845 | +0.71 (+1.40%) | 2,100 |
| 27 Jun 2007 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 35.3492 | -0.64 (-1.25%) | 500 |
| 26 Jun 2007 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 35.7961 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 35.7961 | +0.29 (+0.57%) | 1,200 |
