| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2007 | USD | 51.5 | 51.5 | 50.97 | 50.97 | 35.5936 | -0.74 (-1.43%) | 1,700 |
| 21 Jun 2007 | USD | 51.56 | 51.71 | 51.43 | 51.71 | 36.1103 | -0.75 (-1.43%) | 2,900 |
| 20 Jun 2007 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 36.6341 | 0.0 (0.0%) | 0 |
| 19 Jun 2007 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 36.6341 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 52.37 | 52.46 | 52.32 | 52.46 | 36.6341 | +0.09 (+0.17%) | 800 |
| 15 Jun 2007 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 36.5712 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 36.5712 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 51.83 | 52.37 | 51.83 | 52.37 | 36.5712 | +0.24 (+0.46%) | 600 |
| 12 Jun 2007 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 36.4036 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 36.4036 | +0.49 (+0.95%) | 300 |
| 8 Jun 2007 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 36.0615 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 51.88 | 51.88 | 51.64 | 51.64 | 36.0615 | -1.32 (-2.49%) | 5,200 |
| 6 Jun 2007 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 36.9832 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 53.17 | 53.17 | 52.96 | 52.96 | 36.9832 | -0.37 (-0.69%) | 400 |
| 4 Jun 2007 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 37.2416 | +0.14 (+0.26%) | 300 |
| 1 Jun 2007 | USD | 53.33 | 53.33 | 53.19 | 53.19 | 37.1439 | +0.06 (+0.11%) | 300 |
| 31 May 2007 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 37.102 | +0.98 (+1.88%) | 100 |
| 30 May 2007 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 36.4176 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 36.4176 | 0.0 (0.0%) | 0 |
| 28 May 2007 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 36.4176 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 52.35 | 52.35 | 52.15 | 52.15 | 36.4176 | -0.82 (-1.55%) | 200 |
| 24 May 2007 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 36.9902 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 36.9902 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 36.9902 | +0.29 (+0.55%) | 100 |
| 21 May 2007 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 36.7877 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 36.7877 | +0.05 (+0.10%) | 100 |
| 17 May 2007 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 36.7528 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 36.7528 | -0.21 (-0.40%) | 900 |
| 15 May 2007 | USD | 52.88 | 52.88 | 52.84 | 52.84 | 36.8994 | +0.16 (+0.30%) | 200 |
| 14 May 2007 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 36.7877 | 0.0 (0.0%) | 0 |
