| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 36.7877 | +0.13 (+0.25%) | 100 |
| 10 May 2007 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 36.6969 | -0.17 (-0.32%) | 200 |
| 9 May 2007 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 36.8156 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 52.67 | 52.72 | 52.67 | 52.72 | 36.8156 | -0.15 (-0.28%) | 2,000 |
| 7 May 2007 | USD | 52.92 | 52.92 | 52.8 | 52.87 | 36.9204 | +0.25 (+0.48%) | 1,700 |
| 4 May 2007 | USD | 52.67 | 52.67 | 52.62 | 52.62 | 36.7458 | +0.69 (+1.33%) | 300 |
| 3 May 2007 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 36.264 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 51.9 | 51.93 | 51.9 | 51.93 | 36.264 | +0.16 (+0.31%) | 2,100 |
| 1 May 2007 | USD | 51.82 | 51.82 | 51.75 | 51.77 | 36.1522 | -0.44 (-0.84%) | 900 |
| 30 Apr 2007 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 36.4595 | -0.18 (-0.34%) | 100 |
| 27 Apr 2007 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 36.5852 | +0.32 (+0.61%) | 100 |
| 26 Apr 2007 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 36.3617 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 52.08 | 52.08 | 52.07 | 52.07 | 36.3617 | +0.31 (+0.60%) | 500 |
| 24 Apr 2007 | USD | 51.95 | 51.95 | 51.76 | 51.76 | 36.1453 | -0.35 (-0.67%) | 5,100 |
| 23 Apr 2007 | USD | 52.42 | 52.42 | 52.11 | 52.11 | 36.3897 | +0.15 (+0.29%) | 900 |
| 20 Apr 2007 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 36.2849 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 52 | 52 | 51.96 | 51.96 | 36.2849 | -0.08 (-0.15%) | 300 |
| 18 Apr 2007 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 36.3408 | +0.32 (+0.62%) | 100 |
| 17 Apr 2007 | USD | 51.82 | 51.84 | 51.72 | 51.72 | 36.1173 | +0.29 (+0.56%) | 1,500 |
| 16 Apr 2007 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 35.9148 | +1.38 (+2.76%) | 300 |
| 13 Apr 2007 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 34.9511 | -0.42 (-0.83%) | 400 |
| 12 Apr 2007 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 35.2444 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 35.2444 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 35.2444 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 35.2444 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 35.2444 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 50.43 | 50.47 | 50.43 | 50.47 | 35.2444 | +0.61 (+1.22%) | 400 |
| 4 Apr 2007 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 34.8184 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 34.8184 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 49.82 | 49.86 | 49.73 | 49.86 | 34.8184 | -0.89 (-1.75%) | 1,000 |
