| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 35.4399 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 35.4399 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 35.4399 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 35.4399 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 50.98 | 50.98 | 50.75 | 50.75 | 35.4399 | -0.43 (-0.84%) | 1,200 |
| 23 Mar 2007 | USD | 50.98 | 51.18 | 50.98 | 51.18 | 35.7402 | +0.21 (+0.41%) | 1,500 |
| 22 Mar 2007 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 35.5936 | -0.24 (-0.47%) | 100 |
| 21 Mar 2007 | USD | 51.36 | 51.36 | 51.16 | 51.21 | 35.7612 | +1.13 (+2.26%) | 1,100 |
| 20 Mar 2007 | USD | 49.96 | 50.08 | 49.96 | 50.08 | 34.9721 | +0.38 (+0.76%) | 200 |
| 19 Mar 2007 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 34.7067 | +0.39 (+0.79%) | 400 |
| 16 Mar 2007 | USD | 49.74 | 49.74 | 49.31 | 49.31 | 34.4344 | +0.06 (+0.12%) | 7,000 |
| 15 Mar 2007 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 34.3925 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | USD | 49 | 49.25 | 48.49 | 49.25 | 34.3925 | +0.19 (+0.39%) | 2,600 |
| 13 Mar 2007 | USD | 50.08 | 50.08 | 49.06 | 49.06 | 34.2598 | -1.46 (-2.89%) | 600 |
| 12 Mar 2007 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 35.2793 | +0.18 (+0.36%) | 500 |
| 9 Mar 2007 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 35.1536 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 50.56 | 50.56 | 50.34 | 50.34 | 35.1536 | +0.46 (+0.92%) | 300 |
| 7 Mar 2007 | USD | 50.18 | 50.2 | 49.88 | 49.88 | 34.8324 | -0.26 (-0.52%) | 7,000 |
| 6 Mar 2007 | USD | 49.74 | 50.14 | 49.72 | 50.14 | 35.014 | +0.76 (+1.54%) | 1,100 |
| 5 Mar 2007 | USD | 49.84 | 49.84 | 49.38 | 49.38 | 34.4832 | -0.89 (-1.77%) | 800 |
| 2 Mar 2007 | USD | 50.5 | 50.74 | 50.27 | 50.27 | 35.1047 | -0.42 (-0.83%) | 2,500 |
| 1 Mar 2007 | USD | 50.35 | 50.93 | 50.35 | 50.69 | 35.398 | -0.36 (-0.71%) | 7,200 |
| 28 Feb 2007 | USD | 51.03 | 51.13 | 50.83 | 51.05 | 35.6494 | +0.39 (+0.77%) | 3,200 |
| 27 Feb 2007 | USD | 51.71 | 51.71 | 50.66 | 50.66 | 35.3771 | -1.64 (-3.14%) | 3,600 |
| 26 Feb 2007 | USD | 52.6 | 52.6 | 52.3 | 52.3 | 36.5223 | -0.4 (-0.76%) | 500 |
| 23 Feb 2007 | USD | 52.68 | 52.7 | 52.68 | 52.7 | 36.8017 | -0.73 (-1.37%) | 2,000 |
| 22 Feb 2007 | USD | 53.46 | 53.46 | 53.43 | 53.43 | 37.3115 | +0.03 (+0.06%) | 300 |
| 21 Feb 2007 | USD | 53.25 | 53.4 | 53.24 | 53.4 | 37.2905 | -0.113 (-0.21%) | 3,800 |
| 20 Feb 2007 | USD | 53.21 | 53.55 | 53.03 | 53.513 | 37.3694 | +0.433 (+0.82%) | 3,100 |
| 19 Feb 2007 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 37.067 | 0.0 (0.0%) | 0 |
