Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2007 | USD | 53.14 | 53.14 | 53.05 | 53.08 | 37.067 | -0.04 (-0.08%) | 1,200 |
15 Feb 2007 | USD | 53.08 | 53.13 | 53.08 | 53.12 | 37.095 | +0.03 (+0.06%) | 300 |
14 Feb 2007 | USD | 53.01 | 53.09 | 52.98 | 53.09 | 37.074 | +0.51 (+0.97%) | 1,400 |
13 Feb 2007 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 36.7179 | +0.18 (+0.34%) | 200 |
12 Feb 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 36.5922 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 53.08 | 53.08 | 52.4 | 52.4 | 36.5922 | -0.45 (-0.85%) | 1,200 |
8 Feb 2007 | USD | 52.81 | 52.99 | 52.81 | 52.85 | 36.9064 | +0.45 (+0.86%) | 3,700 |
7 Feb 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 36.5922 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 36.5922 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 36.5922 | -0.09 (-0.17%) | 100 |
2 Feb 2007 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 36.655 | +0.42 (+0.81%) | 100 |
1 Feb 2007 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 36.3617 | +0.073 (+0.14%) | 400 |
31 Jan 2007 | USD | 51.55 | 51.9968 | 51.55 | 51.9968 | 36.3106 | +0.617 (+1.20%) | 500 |
30 Jan 2007 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 35.8799 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 35.8799 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 35.8799 | -0.43 (-0.83%) | 2,000 |
25 Jan 2007 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 36.1802 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 51.66 | 51.81 | 51.66 | 51.81 | 36.1802 | +0.69 (+1.35%) | 700 |
23 Jan 2007 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 35.6983 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 51.25 | 51.25 | 51.12 | 51.12 | 35.6983 | -0.24 (-0.47%) | 700 |
19 Jan 2007 | USD | 51.22 | 51.3604 | 51.22 | 51.3604 | 35.8662 | +0.04 (+0.08%) | 900 |
18 Jan 2007 | USD | 51.36 | 51.36 | 51.32 | 51.32 | 35.838 | -0.1 (-0.19%) | 200 |
17 Jan 2007 | USD | 51.4 | 51.43 | 51.36 | 51.42 | 35.9078 | -0.13 (-0.25%) | 800 |
16 Jan 2007 | USD | 51.49 | 51.58 | 51.49 | 51.55 | 35.9986 | +0.1 (+0.19%) | 600 |
15 Jan 2007 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 35.9288 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 51.27 | 51.47 | 51.27 | 51.45 | 35.9288 | +0.16 (+0.31%) | 900 |
11 Jan 2007 | USD | 51.38 | 51.38 | 51.29 | 51.29 | 35.817 | +0.65 (+1.28%) | 7,800 |
10 Jan 2007 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 35.3631 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 35.3631 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 50.35 | 50.64 | 50.35 | 50.64 | 35.3631 | -0.37 (-0.73%) | 4,300 |