| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 35.6215 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 51 | 51.01 | 51 | 51.01 | 35.6215 | -0.06 (-0.12%) | 800 |
| 3 Jan 2007 | USD | 51.3101 | 51.3101 | 51.05 | 51.07 | 35.6634 | +0.3 (+0.59%) | 1,500 |
| 2 Jan 2007 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 35.4539 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 35.4539 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 35.4539 | -0.24 (-0.47%) | 200 |
| 28 Dec 2006 | USD | 51.1 | 51.1 | 51.01 | 51.01 | 35.6215 | -0.12 (-0.23%) | 5,800 |
| 27 Dec 2006 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 35.7053 | +0.14 (+0.27%) | 1,000 |
| 26 Dec 2006 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 35.6075 | +0.27 (+0.53%) | 4,700 |
| 25 Dec 2006 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 35.419 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 50.67 | 50.72 | 50.67 | 50.72 | 35.419 | -0.22 (-0.43%) | 900 |
| 21 Dec 2006 | USD | 51.13 | 51.13 | 50.94 | 50.94 | 35.5726 | -0.13 (-0.25%) | 1,100 |
| 20 Dec 2006 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 35.6634 | +0.18 (+0.35%) | 100 |
| 19 Dec 2006 | USD | 50.81 | 50.89 | 50.81 | 50.89 | 35.5377 | -0.16 (-0.31%) | 1,300 |
| 18 Dec 2006 | USD | 51.07 | 51.07 | 51.02 | 51.05 | 35.6494 | +0.17 (+0.33%) | 1,400 |
| 15 Dec 2006 | USD | 50.95 | 50.95 | 50.88 | 50.88 | 35.5307 | +0.18 (+0.36%) | 1,900 |
| 14 Dec 2006 | USD | 50.69 | 50.76 | 50.64 | 50.7 | 35.405 | +0.22 (+0.44%) | 2,700 |
| 13 Dec 2006 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 35.2514 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 50.39 | 50.48 | 50.39 | 50.48 | 35.2514 | +0.12 (+0.24%) | 60,300 |
| 11 Dec 2006 | USD | 50.41 | 50.41 | 50.36 | 50.36 | 35.1676 | +0.09 (+0.18%) | 63,000 |
| 8 Dec 2006 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 35.1047 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 35.1047 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 50.22 | 50.27 | 50.22 | 50.27 | 35.1047 | +0.12 (+0.24%) | 1,300 |
| 5 Dec 2006 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 35.0209 | +0.06 (+0.12%) | 500 |
| 4 Dec 2006 | USD | 49.91 | 50.09 | 49.91 | 50.09 | 34.9791 | +0.6 (+1.21%) | 18,600 |
| 1 Dec 2006 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 34.5601 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 49.52 | 49.52 | 49.49 | 49.49 | 34.5601 | -0.03 (-0.06%) | 2,000 |
| 29 Nov 2006 | USD | 49.33 | 49.52 | 49.33 | 49.52 | 34.581 | +0.54 (+1.10%) | 60,400 |
| 28 Nov 2006 | USD | 48.98 | 49.17 | 48.87 | 48.98 | 34.2039 | -0.04 (-0.08%) | 151,200 |
| 27 Nov 2006 | USD | 49.59 | 49.59 | 49.02 | 49.02 | 34.2318 | -0.74 (-1.49%) | 53,000 |
