Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 34.7486 | -0.24 (-0.48%) | 100 |
23 Nov 2006 | USD | 50 | 50 | 50 | 50 | 34.9162 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 49.95 | 50.07 | 49.95 | 50 | 34.9162 | +0.09 (+0.18%) | 3,000 |
21 Nov 2006 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 34.8534 | 0.0 (0.0%) | 30,000 |
20 Nov 2006 | USD | 49.92 | 49.96 | 49.91 | 49.91 | 34.8534 | +0.15 (+0.30%) | 43,000 |
17 Nov 2006 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 34.7486 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 49.5 | 49.76 | 49.5 | 49.76 | 34.7486 | +0.32 (+0.65%) | 108,300 |
15 Nov 2006 | USD | 49.31 | 49.44 | 49.31 | 49.44 | 34.5251 | +0.47 (+0.96%) | 24,500 |
14 Nov 2006 | USD | 49.02 | 49.02 | 48.87 | 48.97 | 34.1969 | +0.02 (+0.04%) | 37,500 |
13 Nov 2006 | USD | 49.17 | 49.17 | 48.95 | 48.95 | 34.183 | +0.16 (+0.33%) | 66,000 |
10 Nov 2006 | USD | 48.76 | 48.82 | 48.76 | 48.79 | 34.0712 | +0.1 (+0.21%) | 46,800 |
9 Nov 2006 | USD | 48.79 | 48.8 | 48.69 | 48.69 | 34.0014 | -0.31 (-0.63%) | 48,000 |
8 Nov 2006 | USD | 48.82 | 49.06 | 48.82 | 49 | 34.2179 | +0.03 (+0.06%) | 6,200 |
7 Nov 2006 | USD | 48.82 | 49.04 | 48.82 | 48.97 | 34.1969 | 0.0 (0.0%) | 170,200 |