| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 55.98 | 57.01 | 55.98 | 56.77 | 56.77 | +0.63 (+1.12%) | 29,700 |
| 24 May 2022 | USD | 56.25 | 56.29 | 55 | 56.14 | 56.14 | -0.25 (-0.44%) | 47,300 |
| 23 May 2022 | USD | 55.85 | 56.72 | 55.5 | 56.39 | 56.39 | +1.47 (+2.68%) | 38,500 |
| 20 May 2022 | USD | 55.43 | 55.44 | 53.85 | 54.92 | 54.92 | +0.01 (+0.02%) | 238,500 |
| 19 May 2022 | USD | 54.63 | 55.34 | 54.37 | 54.91 | 54.91 | -0.36 (-0.65%) | 349,100 |
| 18 May 2022 | USD | 56.32 | 56.33 | 55.11 | 55.27 | 55.27 | -1.65 (-2.90%) | 46,100 |
| 17 May 2022 | USD | 56.58 | 57.05 | 56.17 | 56.92 | 56.92 | +1.54 (+2.78%) | 39,300 |
| 16 May 2022 | USD | 55.58 | 55.81 | 54.95 | 55.38 | 55.38 | -0.43 (-0.77%) | 39,900 |
| 13 May 2022 | USD | 55.46 | 56.26 | 55.36 | 55.81 | 55.81 | +0.92 (+1.68%) | 56,300 |
| 12 May 2022 | USD | 54.78 | 55.5 | 53.87 | 54.89 | 54.89 | -0.32 (-0.58%) | 97,400 |
| 11 May 2022 | USD | 55.93 | 56.95 | 55.19 | 55.21 | 55.21 | -0.75 (-1.34%) | 99,700 |
| 10 May 2022 | USD | 56.88 | 57.14 | 55.18 | 55.96 | 55.96 | -0.44 (-0.78%) | 86,700 |
| 9 May 2022 | USD | 56.96 | 57.35 | 56.16 | 56.4 | 56.4 | -1.39 (-2.41%) | 131,600 |
| 6 May 2022 | USD | 58.17 | 58.17 | 57.2 | 57.79 | 57.79 | -0.66 (-1.13%) | 57,900 |
| 5 May 2022 | USD | 59.61 | 59.61 | 57.98 | 58.45 | 58.45 | -1.81 (-3.00%) | 42,000 |
| 4 May 2022 | USD | 58.6 | 60.36 | 58.39 | 60.26 | 60.26 | +1.79 (+3.06%) | 66,200 |
| 3 May 2022 | USD | 57.91 | 58.93 | 57.91 | 58.47 | 58.47 | +0.8 (+1.39%) | 40,700 |
| 2 May 2022 | USD | 57.79 | 57.95 | 56.49 | 57.67 | 57.67 | +0.14 (+0.24%) | 392,800 |
| 29 Apr 2022 | USD | 59.41 | 59.63 | 57.45 | 57.53 | 57.53 | -2.21 (-3.70%) | 72,400 |
| 28 Apr 2022 | USD | 59.5 | 59.96 | 58.57 | 59.74 | 59.74 | +0.88 (+1.50%) | 84,600 |
| 27 Apr 2022 | USD | 58.93 | 59.45 | 58.62 | 58.86 | 58.86 | -0.03 (-0.05%) | 40,100 |
| 26 Apr 2022 | USD | 60 | 60.2 | 58.87 | 58.89 | 58.89 | -1.76 (-2.90%) | 78,400 |
| 25 Apr 2022 | USD | 60 | 60.69 | 59.06 | 60.65 | 60.65 | +0.15 (+0.25%) | 76,100 |
| 22 Apr 2022 | USD | 62.11 | 62.11 | 60.42 | 60.5 | 60.5 | -1.8 (-2.89%) | 71,700 |
| 21 Apr 2022 | USD | 63.84 | 64.11 | 62.17 | 62.3 | 62.3 | -1.06 (-1.67%) | 23,300 |
| 20 Apr 2022 | USD | 63.1 | 63.74 | 63.1 | 63.36 | 63.36 | +0.59 (+0.94%) | 96,100 |
| 19 Apr 2022 | USD | 61.95 | 62.9 | 61.95 | 62.77 | 62.77 | +0.94 (+1.52%) | 52,300 |
| 18 Apr 2022 | USD | 61.36 | 62.06 | 61.36 | 61.83 | 61.83 | +0.14 (+0.23%) | 91,600 |
| 14 Apr 2022 | USD | 62.42 | 62.61 | 61.68 | 61.69 | 61.69 | -0.59 (-0.95%) | 75,400 |
| 13 Apr 2022 | USD | 61.48 | 62.29 | 61.43 | 62.28 | 62.28 | +0.48 (+0.78%) | 97,900 |
