| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 62.54 | 63.01 | 61.56 | 61.8 | 61.8 | -0.66 (-1.06%) | 55,100 |
| 11 Apr 2022 | USD | 62.48 | 63.25 | 62.41 | 62.46 | 62.46 | -0.24 (-0.38%) | 36,800 |
| 8 Apr 2022 | USD | 62.4 | 62.98 | 62.38 | 62.7 | 62.7 | +0.4 (+0.64%) | 37,100 |
| 7 Apr 2022 | USD | 62.35 | 62.6 | 61.43 | 62.3 | 62.3 | -0.17 (-0.27%) | 60,500 |
| 6 Apr 2022 | USD | 62.5 | 62.74 | 62.22 | 62.47 | 62.47 | -0.4 (-0.64%) | 51,700 |
| 5 Apr 2022 | USD | 62.92 | 63.56 | 62.82 | 62.87 | 62.87 | -0.39 (-0.62%) | 52,100 |
| 4 Apr 2022 | USD | 63.39 | 63.74 | 62.87 | 63.26 | 63.26 | -0.29 (-0.46%) | 93,800 |
| 1 Apr 2022 | USD | 64.09 | 64.18 | 63.18 | 63.55 | 63.55 | -0.14 (-0.22%) | 85,800 |
| 31 Mar 2022 | USD | 64.91 | 65.17 | 63.64 | 63.69 | 63.69 | -1.26 (-1.94%) | 96,500 |
| 30 Mar 2022 | USD | 65.43 | 65.46 | 64.55 | 64.95 | 64.95 | -0.62 (-0.95%) | 42,000 |
| 29 Mar 2022 | USD | 65.74 | 66.07 | 65.13 | 65.57 | 65.57 | +0.61 (+0.94%) | 67,800 |
| 28 Mar 2022 | USD | 65.06 | 65.06 | 64.3 | 64.96 | 64.96 | -0.21 (-0.32%) | 45,100 |
| 25 Mar 2022 | USD | 64.6 | 65.25 | 64.42 | 65.17 | 65.17 | +0.84 (+1.31%) | 77,000 |
| 24 Mar 2022 | USD | 64.07 | 64.42 | 63.77 | 64.33 | 64.33 | +0.54 (+0.85%) | 33,600 |
| 23 Mar 2022 | USD | 64.8 | 64.8 | 63.75 | 63.79 | 63.79 | -1.25 (-1.92%) | 45,400 |
| 22 Mar 2022 | USD | 64.66 | 65.28 | 64.65 | 65.04 | 65.04 | +0.98 (+1.53%) | 47,800 |
| 21 Mar 2022 | USD | 64.67 | 64.81 | 63.64 | 64.06 | 64.06 | -0.48 (-0.74%) | 76,100 |
| 18 Mar 2022 | USD | 63.99 | 64.58 | 63.56 | 64.54 | 64.54 | +0.31 (+0.48%) | 39,700 |
| 17 Mar 2022 | USD | 63.31 | 64.24 | 63.08 | 64.23 | 64.23 | +0.41 (+0.64%) | 39,600 |
| 16 Mar 2022 | USD | 62.83 | 63.9 | 62.62 | 63.82 | 63.82 | +1.78 (+2.87%) | 40,800 |
| 15 Mar 2022 | USD | 61.84 | 62.14 | 61.3 | 62.04 | 62.04 | +0.79 (+1.29%) | 80,900 |
| 14 Mar 2022 | USD | 61.25 | 62.19 | 60.97 | 61.25 | 61.25 | +0.83 (+1.37%) | 145,100 |
| 11 Mar 2022 | USD | 61.25 | 61.69 | 60.39 | 60.42 | 60.42 | -0.37 (-0.61%) | 69,200 |
| 10 Mar 2022 | USD | 60.45 | 61.06 | 60.12 | 60.79 | 60.79 | -0.45 (-0.73%) | 78,500 |
| 9 Mar 2022 | USD | 60.94 | 61.78 | 60.94 | 61.24 | 61.24 | +2.02 (+3.41%) | 48,200 |
| 8 Mar 2022 | USD | 59.81 | 60.79 | 58.94 | 59.22 | 59.22 | -0.2 (-0.34%) | 79,000 |
| 7 Mar 2022 | USD | 61.18 | 61.18 | 59.42 | 59.42 | 59.42 | -2.35 (-3.80%) | 266,500 |
| 4 Mar 2022 | USD | 61.99 | 61.99 | 61.09 | 61.77 | 61.77 | -1.32 (-2.09%) | 41,100 |
| 3 Mar 2022 | USD | 63.47 | 63.71 | 62.5 | 63.09 | 63.09 | -0.2 (-0.32%) | 25,700 |
| 2 Mar 2022 | USD | 62.04 | 63.56 | 62.04 | 63.29 | 63.29 | +1.89 (+3.08%) | 41,400 |
