| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 63.62 | 63.66 | 61.1 | 61.4 | 61.4 | -2.79 (-4.35%) | 104,800 |
| 28 Feb 2022 | USD | 63.48 | 64.58 | 63.46 | 64.19 | 64.19 | -0.85 (-1.31%) | 69,900 |
| 25 Feb 2022 | USD | 63.18 | 65.04 | 63.18 | 65.04 | 65.04 | +2.36 (+3.77%) | 68,200 |
| 24 Feb 2022 | USD | 61.67 | 62.85 | 60.97 | 62.68 | 62.68 | -0.71 (-1.12%) | 176,500 |
| 23 Feb 2022 | USD | 65.06 | 65.33 | 63.31 | 63.39 | 63.39 | -1.25 (-1.93%) | 67,000 |
| 22 Feb 2022 | USD | 64.93 | 65.3 | 64.09 | 64.64 | 64.64 | -0.31 (-0.48%) | 88,074 |
| 18 Feb 2022 | USD | 65.09 | 65.5 | 64.72 | 64.95 | 64.95 | -0.09 (-0.14%) | 64,400 |
| 17 Feb 2022 | USD | 66.25 | 66.25 | 64.84 | 65.04 | 65.04 | -1.7 (-2.55%) | 73,800 |
| 16 Feb 2022 | USD | 66.25 | 66.96 | 66.25 | 66.74 | 66.74 | +0.22 (+0.33%) | 49,100 |
| 15 Feb 2022 | USD | 66.29 | 66.69 | 66.22 | 66.52 | 66.52 | +1.15 (+1.76%) | 432,200 |
| 14 Feb 2022 | USD | 66.08 | 66.25 | 64.86 | 65.37 | 65.37 | -0.69 (-1.04%) | 47,300 |
| 11 Feb 2022 | USD | 66.9 | 67.59 | 65.74 | 66.06 | 66.06 | -0.96 (-1.43%) | 86,700 |
| 10 Feb 2022 | USD | 67.12 | 68.22 | 66.75 | 67.02 | 67.02 | -0.44 (-0.65%) | 106,800 |
| 9 Feb 2022 | USD | 67.58 | 67.89 | 67.33 | 67.46 | 67.46 | +0.37 (+0.55%) | 89,900 |
| 8 Feb 2022 | USD | 66.29 | 67.16 | 66.29 | 67.09 | 67.09 | +1.01 (+1.53%) | 76,300 |
| 7 Feb 2022 | USD | 66.04 | 66.54 | 65.84 | 66.08 | 66.08 | +0.18 (+0.27%) | 49,600 |
| 4 Feb 2022 | USD | 64.96 | 66.44 | 64.68 | 65.9 | 65.9 | +1.12 (+1.73%) | 77,300 |
| 3 Feb 2022 | USD | 65.49 | 65.55 | 64.68 | 64.78 | 64.78 | -0.66 (-1.01%) | 33,100 |
| 2 Feb 2022 | USD | 64.99 | 65.53 | 64.64 | 65.44 | 65.44 | +0.48 (+0.74%) | 68,700 |
| 1 Feb 2022 | USD | 64.16 | 65.02 | 63.75 | 64.96 | 64.96 | +0.96 (+1.50%) | 51,400 |
| 31 Jan 2022 | USD | 62.95 | 64.08 | 62.53 | 64 | 64 | +0.66 (+1.04%) | 49,600 |
| 28 Jan 2022 | USD | 62.35 | 63.35 | 61.7 | 63.34 | 63.34 | +0.74 (+1.18%) | 72,700 |
| 27 Jan 2022 | USD | 63.87 | 64.58 | 62.22 | 62.6 | 62.6 | -0.59 (-0.93%) | 36,000 |
| 26 Jan 2022 | USD | 64.01 | 64.45 | 62.39 | 63.19 | 63.19 | -0.07 (-0.11%) | 74,300 |
| 25 Jan 2022 | USD | 62.66 | 63.719 | 61.508 | 63.26 | 63.26 | +0.04 (+0.06%) | 61,747 |
| 24 Jan 2022 | USD | 62 | 63.42 | 60.66 | 63.22 | 63.22 | +0.47 (+0.75%) | 239,169 |
| 21 Jan 2022 | USD | 64 | 64.01 | 62.51 | 62.75 | 62.75 | -1.53 (-2.38%) | 177,900 |
| 20 Jan 2022 | USD | 65 | 65.99 | 64.12 | 64.28 | 64.28 | -0.66 (-1.02%) | 151,100 |
| 19 Jan 2022 | USD | 66.85 | 66.85 | 64.9 | 64.94 | 64.94 | -1.42 (-2.14%) | 61,600 |
| 18 Jan 2022 | USD | 67.39 | 67.39 | 65.94 | 66.36 | 66.36 | -1.19 (-1.76%) | 446,600 |
