| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 56.67 | 57.8625 | 56.6477 | 57.8625 | 57.8625 | +1.302 (+2.30%) | 13,736 |
| 12 Dec 2023 | USD | 56.3 | 56.7354 | 56.3 | 56.56 | 56.56 | +0.15 (+0.27%) | 11,841 |
| 11 Dec 2023 | USD | 55.92 | 56.55 | 55.92 | 56.41 | 56.41 | +0.384 (+0.68%) | 33,666 |
| 8 Dec 2023 | USD | 55.84 | 56.09 | 55.717 | 56.0265 | 56.0265 | +0.406 (+0.73%) | 11,700 |
| 7 Dec 2023 | USD | 55.52 | 55.7029 | 55.475 | 55.6203 | 55.6203 | +0.173 (+0.31%) | 8,861 |
| 6 Dec 2023 | USD | 55.8 | 56.18 | 55.3201 | 55.4469 | 55.4469 | -0.283 (-0.51%) | 12,921 |
| 5 Dec 2023 | USD | 55.72 | 55.9013 | 55.5099 | 55.73 | 55.73 | -0.28 (-0.50%) | 31,306 |
| 4 Dec 2023 | USD | 55.41 | 56.1 | 55.41 | 56.0102 | 56.0102 | +0.17 (+0.30%) | 15,341 |
| 1 Dec 2023 | USD | 55.05 | 55.93 | 55.05 | 55.84 | 55.84 | +0.77 (+1.40%) | 11,049 |
| 30 Nov 2023 | USD | 54.35 | 55.12 | 54.35 | 55.07 | 55.07 | +0.735 (+1.35%) | 8,784 |
| 29 Nov 2023 | USD | 53.9 | 54.65 | 53.9 | 54.3352 | 54.3352 | +0.511 (+0.95%) | 7,790 |
| 28 Nov 2023 | USD | 53.67 | 53.9774 | 53.67 | 53.8244 | 53.8244 | +0.074 (+0.14%) | 8,418 |
| 27 Nov 2023 | USD | 53.65 | 53.88 | 53.65 | 53.75 | 53.75 | -0.176 (-0.33%) | 34,843 |
| 24 Nov 2023 | USD | 53.99 | 54 | 53.9233 | 53.9258 | 53.9258 | +0.178 (+0.33%) | 692 |
| 22 Nov 2023 | USD | 53.6 | 53.94 | 53.6 | 53.7477 | 53.7477 | +0.225 (+0.42%) | 10,770 |
| 21 Nov 2023 | USD | 53.52 | 53.74 | 53.47 | 53.5226 | 53.5226 | -0.076 (-0.14%) | 20,181 |
| 20 Nov 2023 | USD | 53.39 | 53.73 | 53.35 | 53.5987 | 53.5987 | +0.101 (+0.19%) | 7,100 |
| 17 Nov 2023 | USD | 53.5 | 53.5194 | 53.28 | 53.4975 | 53.4975 | +0.368 (+0.69%) | 10,549 |
| 16 Nov 2023 | USD | 53.32 | 53.32 | 52.9901 | 53.1295 | 53.1295 | +0.019 (+0.04%) | 8,864 |
| 15 Nov 2023 | USD | 52.99 | 53.32 | 52.99 | 53.11 | 53.11 | +0.25 (+0.47%) | 39,156 |
| 14 Nov 2023 | USD | 52.38 | 53.13 | 52.38 | 52.8603 | 52.8603 | +1.29 (+2.50%) | 14,619 |
| 13 Nov 2023 | USD | 51.54 | 51.79 | 51.46 | 51.5702 | 51.5702 | -0.086 (-0.17%) | 20,329 |
| 10 Nov 2023 | USD | 51.44 | 51.6567 | 51.0655 | 51.6567 | 51.6567 | +0.497 (+0.97%) | 7,309 |
| 9 Nov 2023 | USD | 51.61 | 51.662 | 51.06 | 51.1598 | 51.1598 | -0.302 (-0.59%) | 3,220 |
| 8 Nov 2023 | USD | 51.3869 | 51.5 | 51.2 | 51.4621 | 51.4621 | +0.056 (+0.11%) | 20,708 |
| 7 Nov 2023 | USD | 51.545 | 51.569 | 51.297 | 51.4061 | 51.4061 | -0.179 (-0.35%) | 10,383 |
| 6 Nov 2023 | USD | 51.86 | 51.86 | 51.3401 | 51.585 | 51.585 | -0.324 (-0.62%) | 37,940 |
| 3 Nov 2023 | USD | 51.61 | 52.16 | 51.61 | 51.9092 | 51.9092 | +0.85 (+1.66%) | 9,039 |
| 2 Nov 2023 | USD | 50.13 | 51.0595 | 50.13 | 51.0595 | 51.0595 | +1.265 (+2.54%) | 16,435 |
| 1 Nov 2023 | USD | 49.43 | 49.7945 | 49.43 | 49.7945 | 49.7945 | +0.355 (+0.72%) | 5,248 |
