| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 65.26 | 66.07 | 65.17 | 66.07 | 66.07 | +0.79 (+1.21%) | 125,300 |
| 19 Oct 2021 | USD | 64.92 | 65.28 | 64.7 | 65.28 | 65.28 | +0.66 (+1.02%) | 71,900 |
| 18 Oct 2021 | USD | 64.48 | 64.94 | 64.48 | 64.62 | 64.62 | -0.04 (-0.06%) | 101,400 |
| 15 Oct 2021 | USD | 64.69 | 65.03 | 64.49 | 64.66 | 64.66 | +0.55 (+0.86%) | 40,400 |
| 14 Oct 2021 | USD | 63.72 | 64.11 | 63.25 | 64.11 | 64.11 | +1.13 (+1.79%) | 350,400 |
| 13 Oct 2021 | USD | 63.34 | 63.34 | 62 | 62.98 | 62.98 | -0.34 (-0.54%) | 55,800 |
| 12 Oct 2021 | USD | 63.42 | 63.69 | 63.16 | 63.32 | 63.32 | -0.11 (-0.17%) | 49,100 |
| 11 Oct 2021 | USD | 64.11 | 64.63 | 63.42 | 63.43 | 63.43 | -0.42 (-0.66%) | 56,700 |
| 8 Oct 2021 | USD | 63.6 | 64.07 | 63.52 | 63.85 | 63.85 | +0.31 (+0.49%) | 86,300 |
| 7 Oct 2021 | USD | 63.72 | 64.13 | 63.49 | 63.54 | 63.54 | +0.47 (+0.75%) | 35,400 |
| 6 Oct 2021 | USD | 62.47 | 63.07 | 61.94 | 63.07 | 63.07 | +0.01 (+0.02%) | 59,000 |
| 5 Oct 2021 | USD | 62.41 | 63.29 | 62.09 | 63.06 | 63.06 | +1.1 (+1.78%) | 93,600 |
| 4 Oct 2021 | USD | 62.36 | 62.91 | 61.83 | 61.96 | 61.96 | -0.48 (-0.77%) | 38,500 |
| 1 Oct 2021 | USD | 61.66 | 62.84 | 61.35 | 62.44 | 62.44 | +1.07 (+1.74%) | 114,100 |
| 30 Sep 2021 | USD | 62.74 | 62.8 | 61.37 | 61.37 | 61.37 | -1.05 (-1.68%) | 34,900 |
| 29 Sep 2021 | USD | 62.32 | 62.62 | 62.17 | 62.42 | 62.42 | +0.21 (+0.34%) | 51,400 |
| 28 Sep 2021 | USD | 63.3 | 63.44 | 62.13 | 62.21 | 62.21 | -0.98 (-1.55%) | 54,600 |
| 27 Sep 2021 | USD | 62.73 | 63.39 | 62.73 | 63.19 | 63.19 | +0.97 (+1.56%) | 71,500 |
| 24 Sep 2021 | USD | 61.63 | 62.36 | 61.63 | 62.22 | 62.22 | +0.41 (+0.66%) | 53,200 |
| 23 Sep 2021 | USD | 60.93 | 62.11 | 60.92 | 61.81 | 61.81 | +1.48 (+2.45%) | 33,600 |
| 22 Sep 2021 | USD | 60.05 | 60.67 | 59.96 | 60.33 | 60.33 | +0.9 (+1.51%) | 47,200 |
| 21 Sep 2021 | USD | 60.02 | 60.04 | 59.231 | 59.43 | 59.43 | -0.16 (-0.27%) | 17,492 |
| 20 Sep 2021 | USD | 59.77 | 59.77 | 58.72 | 59.59 | 59.59 | -1.69 (-2.76%) | 45,192 |
| 17 Sep 2021 | USD | 61.91 | 62.07 | 61.22 | 61.28 | 61.28 | -0.42 (-0.68%) | 19,000 |
| 16 Sep 2021 | USD | 62.01 | 62.17 | 61.53 | 61.7 | 61.7 | -0.15 (-0.24%) | 26,600 |
| 15 Sep 2021 | USD | 61.29 | 62.07 | 61.27 | 61.85 | 61.85 | +0.68 (+1.11%) | 20,600 |
| 14 Sep 2021 | USD | 62.25 | 62.25 | 61.03 | 61.1701 | 61.1701 | -0.83 (-1.34%) | 15,841 |
| 13 Sep 2021 | USD | 61.88 | 62.155 | 61.6177 | 62 | 62 | +0.63 (+1.03%) | 16,106 |
| 10 Sep 2021 | USD | 62.2 | 62.2 | 61.37 | 61.37 | 61.37 | -0.4 (-0.65%) | 14,609 |
| 9 Sep 2021 | USD | 61.56 | 62.3298 | 61.56 | 61.77 | 61.77 | +0.14 (+0.23%) | 23,851 |
