| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 61.7 | 61.75 | 61.26 | 61.63 | 61.63 | -0.06 (-0.10%) | 21,428 |
| 7 Sep 2021 | USD | 62.33 | 62.33 | 61.68 | 61.69 | 61.69 | -0.54 (-0.87%) | 21,456 |
| 3 Sep 2021 | USD | 62.5 | 62.577 | 62.1093 | 62.23 | 62.23 | -0.31 (-0.50%) | 14,732 |
| 2 Sep 2021 | USD | 62.47 | 62.68 | 62.37 | 62.54 | 62.54 | +0.2 (+0.32%) | 20,605 |
| 1 Sep 2021 | USD | 62.85 | 62.85 | 62.0769 | 62.34 | 62.34 | -0.39 (-0.62%) | 34,977 |
| 31 Aug 2021 | USD | 62.54 | 63.0197 | 62.45 | 62.73 | 62.73 | +0.19 (+0.30%) | 33,810 |
| 30 Aug 2021 | USD | 63.6 | 63.6 | 62.53 | 62.54 | 62.54 | -1.04 (-1.64%) | 49,095 |
| 27 Aug 2021 | USD | 62.67 | 63.58 | 62.67 | 63.58 | 63.58 | +1.05 (+1.68%) | 33,120 |
| 26 Aug 2021 | USD | 63.2 | 63.2 | 62.5099 | 62.53 | 62.53 | -0.54 (-0.86%) | 25,424 |
| 25 Aug 2021 | USD | 62.5 | 63.3674 | 62.4491 | 63.07 | 63.07 | +0.74 (+1.19%) | 22,714 |
| 24 Aug 2021 | USD | 62 | 62.46 | 62 | 62.33 | 62.33 | +0.45 (+0.73%) | 16,876 |
| 23 Aug 2021 | USD | 61.78 | 62.22 | 61.78 | 61.88 | 61.88 | +0.53 (+0.86%) | 35,061 |
| 20 Aug 2021 | USD | 60.78 | 61.47 | 60.78 | 61.35 | 61.35 | +0.5 (+0.82%) | 21,418 |
| 19 Aug 2021 | USD | 60.48 | 61.29 | 60.36 | 60.85 | 60.85 | -0.41 (-0.67%) | 111,960 |
| 18 Aug 2021 | USD | 61.77 | 62.31 | 61.26 | 61.26 | 61.26 | -0.77 (-1.24%) | 46,678 |
| 17 Aug 2021 | USD | 62.25 | 62.49 | 61.485 | 62.03 | 62.03 | -0.55 (-0.88%) | 37,811 |
| 16 Aug 2021 | USD | 62.39 | 62.6 | 61.86 | 62.58 | 62.58 | -0.1 (-0.16%) | 37,265 |
| 13 Aug 2021 | USD | 63.12 | 63.12 | 62.5404 | 62.68 | 62.68 | -0.273 (-0.43%) | 28,311 |
| 12 Aug 2021 | USD | 62.96 | 63.0075 | 62.55 | 62.9529 | 62.9529 | +0.033 (+0.05%) | 42,763 |
| 11 Aug 2021 | USD | 62.26 | 62.92 | 62.26 | 62.92 | 62.92 | +0.83 (+1.34%) | 32,754 |
| 10 Aug 2021 | USD | 61.61 | 62.2785 | 61.5 | 62.09 | 62.09 | +0.549 (+0.89%) | 32,232 |
| 9 Aug 2021 | USD | 61.38 | 61.89 | 61.12 | 61.5414 | 61.5414 | +0.021 (+0.03%) | 29,808 |
| 6 Aug 2021 | USD | 60.86 | 61.6499 | 60.86 | 61.52 | 61.52 | +1.14 (+1.89%) | 42,074 |
| 5 Aug 2021 | USD | 59.95 | 60.38 | 59.95 | 60.38 | 60.38 | +0.77 (+1.29%) | 22,608 |
| 4 Aug 2021 | USD | 59.61 | 60.23 | 59.48 | 59.61 | 59.61 | -0.54 (-0.90%) | 23,931 |
| 3 Aug 2021 | USD | 59.83 | 60.16 | 58.76 | 60.15 | 60.15 | +0.69 (+1.16%) | 17,826 |
| 2 Aug 2021 | USD | 59.85 | 60.6402 | 59.43 | 59.46 | 59.46 | +0.01 (+0.02%) | 32,295 |
| 30 Jul 2021 | USD | 59.62 | 60.1839 | 59.32 | 59.45 | 59.45 | -0.42 (-0.70%) | 47,606 |
| 29 Jul 2021 | USD | 59.53 | 60.0874 | 59.31 | 59.87 | 59.87 | +0.74 (+1.25%) | 35,266 |
| 28 Jul 2021 | USD | 59.42 | 59.55 | 58.65 | 59.13 | 59.13 | -0.11 (-0.19%) | 10,548 |
