| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 58.89 | 59.53 | 58.58 | 59.24 | 59.24 | -0.055 (-0.09%) | 13,172 |
| 26 Jul 2021 | USD | 58.87 | 59.43 | 58.87 | 59.295 | 59.295 | +0.305 (+0.52%) | 20,811 |
| 23 Jul 2021 | USD | 59.33 | 59.33 | 58.86 | 58.99 | 58.99 | +0.19 (+0.32%) | 26,796 |
| 22 Jul 2021 | USD | 59.53 | 59.53 | 58.5704 | 58.8 | 58.8 | -0.66 (-1.11%) | 35,900 |
| 21 Jul 2021 | USD | 59.01 | 59.8 | 59.01 | 59.46 | 59.46 | +0.95 (+1.62%) | 1,088,762 |
| 20 Jul 2021 | USD | 57.02 | 58.87 | 57.02 | 58.51 | 58.51 | +1.55 (+2.72%) | 34,894 |
| 19 Jul 2021 | USD | 57.73 | 57.805 | 56.7 | 56.9601 | 56.9601 | -1.84 (-3.13%) | 44,444 |
| 16 Jul 2021 | USD | 59.85 | 59.85 | 58.7 | 58.8 | 58.8 | -0.78 (-1.31%) | 44,941 |
| 15 Jul 2021 | USD | 58.82 | 59.9 | 58.82 | 59.58 | 59.58 | +0.27 (+0.46%) | 57,694 |
| 14 Jul 2021 | USD | 59.58 | 60.12 | 58.825 | 59.31 | 59.31 | -0.31 (-0.52%) | 43,202 |
| 13 Jul 2021 | USD | 60.18 | 60.24 | 59.52 | 59.62 | 59.62 | -0.74 (-1.23%) | 66,292 |
| 12 Jul 2021 | USD | 59.47 | 60.47 | 59.4 | 60.36 | 60.36 | +0.56 (+0.94%) | 65,097 |
| 9 Jul 2021 | USD | 58.84 | 59.8 | 58.84 | 59.8 | 59.8 | +1.82 (+3.14%) | 52,705 |
| 8 Jul 2021 | USD | 58.19 | 58.6199 | 57.745 | 57.98 | 57.98 | -1.22 (-2.06%) | 33,149 |
| 7 Jul 2021 | USD | 58.87 | 59.35 | 58.7 | 59.2 | 59.2 | 0.0 (0.0%) | 89,930 |
| 6 Jul 2021 | USD | 60.04 | 60.04 | 58.85 | 59.2 | 59.2 | -0.97 (-1.61%) | 86,703 |
| 2 Jul 2021 | USD | 60.35 | 60.35 | 59.995 | 60.17 | 60.17 | -0.1 (-0.17%) | 72,887 |
| 1 Jul 2021 | USD | 60.05 | 60.3404 | 59.89 | 60.27 | 60.27 | +0.5 (+0.84%) | 28,145 |
| 30 Jun 2021 | USD | 59.45 | 59.85 | 59.45 | 59.77 | 59.77 | +0.13 (+0.22%) | 132,275 |
| 29 Jun 2021 | USD | 60.16 | 60.4 | 59.5 | 59.64 | 59.64 | -0.15 (-0.25%) | 46,692 |
| 28 Jun 2021 | USD | 60.56 | 60.56 | 59.5625 | 59.79 | 59.79 | -0.8 (-1.32%) | 94,647 |
| 25 Jun 2021 | USD | 60.04 | 60.71 | 59.87 | 60.59 | 60.59 | +0.84 (+1.41%) | 29,249 |
| 24 Jun 2021 | USD | 59.24 | 59.88 | 59.065 | 59.75 | 59.75 | +0.691 (+1.17%) | 27,637 |
| 23 Jun 2021 | USD | 58.94 | 59.3 | 58.92 | 59.0589 | 59.0589 | +0.199 (+0.34%) | 27,722 |
| 22 Jun 2021 | USD | 58.93 | 59.09 | 58.41 | 58.86 | 58.86 | +0.05 (+0.09%) | 18,498 |
| 21 Jun 2021 | USD | 57.87 | 58.85 | 57.81 | 58.81 | 58.81 | +1.33 (+2.31%) | 73,222 |
| 18 Jun 2021 | USD | 58.46 | 58.46 | 57.4635 | 57.48 | 57.48 | -1.56 (-2.64%) | 149,513 |
| 17 Jun 2021 | USD | 61.39 | 61.39 | 58.9 | 59.04 | 59.04 | -2.044 (-3.35%) | 70,387 |
| 16 Jun 2021 | USD | 60.98 | 61.52 | 60.5 | 61.0844 | 61.0844 | -0.036 (-0.06%) | 33,425 |
| 15 Jun 2021 | USD | 60.8 | 61.4936 | 60.6829 | 61.12 | 61.12 | +0.39 (+0.64%) | 31,357 |
