| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 61.25 | 61.25 | 60.45 | 60.73 | 60.73 | -0.57 (-0.93%) | 26,169 |
| 11 Jun 2021 | USD | 61.08 | 61.38 | 61.08 | 61.3 | 61.3 | +0.4 (+0.66%) | 34,757 |
| 10 Jun 2021 | USD | 62.11 | 62.11 | 60.87 | 60.9 | 60.9 | -0.65 (-1.06%) | 50,804 |
| 9 Jun 2021 | USD | 62.02 | 62.02 | 61.55 | 61.55 | 61.55 | -0.71 (-1.14%) | 75,190 |
| 8 Jun 2021 | USD | 61.91 | 62.4 | 61.55 | 62.26 | 62.26 | -0.03 (-0.05%) | 60,630 |
| 7 Jun 2021 | USD | 62.72 | 62.72 | 62.205 | 62.29 | 62.29 | -0.406 (-0.65%) | 42,602 |
| 4 Jun 2021 | USD | 62.78 | 62.78 | 62.0601 | 62.6964 | 62.6964 | +0.066 (+0.11%) | 54,398 |
| 3 Jun 2021 | USD | 62.26 | 62.959 | 62.1179 | 62.63 | 62.63 | +0.15 (+0.24%) | 35,375 |
| 2 Jun 2021 | USD | 62.56 | 62.62 | 62.17 | 62.48 | 62.48 | +0.108 (+0.17%) | 45,535 |
| 1 Jun 2021 | USD | 62.73 | 62.845 | 62.2282 | 62.3719 | 62.3719 | +0.282 (+0.45%) | 74,931 |
| 28 May 2021 | USD | 62.18 | 62.21 | 61.6025 | 62.09 | 62.09 | -0.01 (-0.02%) | 36,841 |
| 27 May 2021 | USD | 61.71 | 62.11 | 61.53 | 62.1 | 62.1 | +0.918 (+1.50%) | 59,438 |
| 26 May 2021 | USD | 61.06 | 61.4 | 60.789 | 61.1815 | 61.1815 | +0.312 (+0.51%) | 73,557 |
| 25 May 2021 | USD | 61.73 | 62.08 | 60.8 | 60.869 | 60.869 | -0.706 (-1.15%) | 31,408 |
| 24 May 2021 | USD | 61.73 | 61.73 | 61.42 | 61.575 | 61.575 | +0.155 (+0.25%) | 440,871 |
| 21 May 2021 | USD | 61.25 | 61.8361 | 61.25 | 61.42 | 61.42 | +0.45 (+0.74%) | 28,796 |
| 20 May 2021 | USD | 60.87 | 61.32 | 60.57 | 60.97 | 60.97 | +0.06 (+0.10%) | 35,665 |
| 19 May 2021 | USD | 60.48 | 60.95 | 59.91 | 60.91 | 60.91 | -0.4 (-0.65%) | 65,040 |
| 18 May 2021 | USD | 62.17 | 62.21 | 61.31 | 61.31 | 61.31 | -0.92 (-1.48%) | 29,241 |
| 17 May 2021 | USD | 62.13 | 62.28 | 61.69 | 62.23 | 62.23 | +0.015 (+0.02%) | 38,688 |
| 14 May 2021 | USD | 61.55 | 62.3518 | 61.49 | 62.215 | 62.215 | +0.955 (+1.56%) | 38,088 |
| 13 May 2021 | USD | 59.85 | 61.55 | 59.81 | 61.26 | 61.26 | +1.26 (+2.10%) | 56,348 |
| 12 May 2021 | USD | 61.36 | 61.36 | 59.84 | 60 | 60 | -0.95 (-1.56%) | 121,146 |
| 11 May 2021 | USD | 61.43 | 61.9 | 60.7 | 60.95 | 60.95 | -1.04 (-1.68%) | 44,971 |
| 10 May 2021 | USD | 62.39 | 62.86 | 61.99 | 61.99 | 61.99 | -0.03 (-0.05%) | 98,475 |
| 7 May 2021 | USD | 61.21 | 62.04 | 61 | 62.02 | 62.02 | +0.33 (+0.53%) | 51,863 |
| 6 May 2021 | USD | 61.19 | 61.69 | 60.7399 | 61.69 | 61.69 | +0.66 (+1.08%) | 186,103 |
| 5 May 2021 | USD | 60.7 | 61.25 | 60.23 | 61.03 | 61.03 | +0.51 (+0.84%) | 127,173 |
| 4 May 2021 | USD | 59.94 | 60.52 | 59.5004 | 60.52 | 60.52 | +0.48 (+0.80%) | 72,065 |
| 3 May 2021 | USD | 60.27 | 60.355 | 59.725 | 60.04 | 60.04 | +0.36 (+0.60%) | 51,439 |
