| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 59.66 | 60.01 | 59.55 | 59.68 | 59.68 | -0.38 (-0.63%) | 50,546 |
| 29 Apr 2021 | USD | 59.735 | 60.07 | 59.4991 | 60.06 | 60.06 | +0.95 (+1.61%) | 44,999 |
| 28 Apr 2021 | USD | 59.12 | 59.22 | 59 | 59.11 | 59.11 | +0.24 (+0.41%) | 52,619 |
| 27 Apr 2021 | USD | 58.6298 | 58.92 | 58.486 | 58.87 | 58.87 | +0.39 (+0.67%) | 46,338 |
| 26 Apr 2021 | USD | 58.33 | 58.96 | 58.33 | 58.48 | 58.48 | +0.22 (+0.38%) | 50,109 |
| 23 Apr 2021 | USD | 57.26 | 58.48 | 57.26 | 58.26 | 58.26 | +1.15 (+2.01%) | 61,176 |
| 22 Apr 2021 | USD | 57.78 | 57.78 | 56.99 | 57.11 | 57.11 | -0.7 (-1.21%) | 40,601 |
| 21 Apr 2021 | USD | 57 | 57.82 | 56.75 | 57.81 | 57.81 | +0.81 (+1.42%) | 35,470 |
| 20 Apr 2021 | USD | 57.55 | 57.552 | 56.79 | 57 | 57 | -0.95 (-1.64%) | 30,892 |
| 19 Apr 2021 | USD | 58.12 | 58.2399 | 57.76 | 57.95 | 57.95 | -0.18 (-0.31%) | 40,977 |
| 16 Apr 2021 | USD | 58.22 | 58.47 | 57.96 | 58.13 | 58.13 | +0.21 (+0.36%) | 76,668 |
| 15 Apr 2021 | USD | 58.03 | 58.03 | 57.4484 | 57.92 | 57.92 | -0.02 (-0.03%) | 67,204 |
| 14 Apr 2021 | USD | 57.44 | 58.23 | 57.4 | 57.94 | 57.94 | +0.49 (+0.85%) | 76,684 |
| 13 Apr 2021 | USD | 57.88 | 57.88 | 57.21 | 57.45 | 57.45 | -0.56 (-0.97%) | 84,923 |
| 12 Apr 2021 | USD | 57.74 | 58.02 | 57.6424 | 58.01 | 58.01 | +0.45 (+0.78%) | 72,749 |
| 9 Apr 2021 | USD | 57.5 | 57.565 | 57.1505 | 57.56 | 57.56 | +0.57 (+1.00%) | 94,839 |
| 8 Apr 2021 | USD | 56.99 | 57.079 | 56.55 | 56.99 | 56.99 | -0.09 (-0.16%) | 106,495 |
| 7 Apr 2021 | USD | 57.17 | 57.25 | 56.79 | 57.08 | 57.08 | +0.13 (+0.23%) | 37,574 |
| 6 Apr 2021 | USD | 57 | 57.1398 | 56.665 | 56.95 | 56.95 | 0.0 (0.0%) | 102,005 |
| 5 Apr 2021 | USD | 57.14 | 57.24 | 56.79 | 56.95 | 56.95 | +0.36 (+0.64%) | 35,257 |
| 1 Apr 2021 | USD | 55.87 | 56.59 | 55.85 | 56.59 | 56.59 | +0.77 (+1.38%) | 59,879 |
| 31 Mar 2021 | USD | 56.37 | 56.37 | 55.82 | 55.82 | 55.82 | -0.46 (-0.82%) | 69,323 |
| 30 Mar 2021 | USD | 55.88 | 56.47 | 55.88 | 56.28 | 56.28 | +0.53 (+0.95%) | 35,826 |
| 29 Mar 2021 | USD | 55.8 | 56.09 | 55.25 | 55.75 | 55.75 | -0.67 (-1.19%) | 29,324 |
| 26 Mar 2021 | USD | 56.17 | 56.42 | 55.7 | 56.42 | 56.42 | +0.85 (+1.53%) | 83,793 |
| 25 Mar 2021 | USD | 54.49 | 55.62 | 54.06 | 55.57 | 55.57 | +1.04 (+1.91%) | 58,850 |
| 24 Mar 2021 | USD | 54.78 | 55.35 | 54.53 | 54.53 | 54.53 | +0.19 (+0.35%) | 49,137 |
| 23 Mar 2021 | USD | 54.94 | 55.16 | 54.155 | 54.34 | 54.34 | -0.89 (-1.61%) | 126,888 |
| 22 Mar 2021 | USD | 55.82 | 55.82 | 55 | 55.23 | 55.23 | -1.015 (-1.81%) | 64,008 |
| 19 Mar 2021 | USD | 56.44 | 56.62 | 55.5879 | 56.2454 | 56.2454 | -0.553 (-0.97%) | 97,616 |
