| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 57 | 57.96 | 56.6065 | 56.7987 | 56.7987 | +0.249 (+0.44%) | 93,173 |
| 17 Mar 2021 | USD | 56.5 | 56.71 | 55.97 | 56.55 | 56.55 | +0.4 (+0.71%) | 48,086 |
| 16 Mar 2021 | USD | 56.64 | 56.64 | 55.721 | 56.15 | 56.15 | -0.71 (-1.25%) | 113,522 |
| 15 Mar 2021 | USD | 57.03 | 57.03 | 56.15 | 56.86 | 56.86 | -0.13 (-0.23%) | 42,922 |
| 12 Mar 2021 | USD | 56.74 | 57.08 | 56.74 | 56.99 | 56.99 | +0.64 (+1.14%) | 69,826 |
| 11 Mar 2021 | USD | 56.41 | 56.7 | 55.7601 | 56.35 | 56.35 | +0.02 (+0.04%) | 117,152 |
| 10 Mar 2021 | USD | 55.59 | 56.48 | 55.59 | 56.33 | 56.33 | +0.995 (+1.80%) | 43,139 |
| 9 Mar 2021 | USD | 55.6 | 56.1173 | 54.89 | 55.335 | 55.335 | -0.655 (-1.17%) | 94,487 |
| 8 Mar 2021 | USD | 55.83 | 56.8 | 55.645 | 55.99 | 55.99 | +0.76 (+1.38%) | 212,457 |
| 5 Mar 2021 | USD | 54.57 | 55.36 | 53.6124 | 55.23 | 55.23 | +1.41 (+2.62%) | 105,745 |
| 4 Mar 2021 | USD | 54.6 | 54.86 | 52.9996 | 53.82 | 53.82 | -0.71 (-1.30%) | 69,072 |
| 3 Mar 2021 | USD | 54.68 | 55.505 | 54.52 | 54.53 | 54.53 | +0.1 (+0.18%) | 108,593 |
| 2 Mar 2021 | USD | 54.8 | 54.86 | 54.4 | 54.43 | 54.43 | -0.3 (-0.55%) | 22,974 |
| 1 Mar 2021 | USD | 54.05 | 55.12 | 54.05 | 54.73 | 54.73 | +1.63 (+3.07%) | 58,054 |
| 26 Feb 2021 | USD | 53.78 | 54.08 | 52.68 | 53.1 | 53.1 | -0.885 (-1.64%) | 83,571 |
| 25 Feb 2021 | USD | 55.63 | 55.6696 | 53.89 | 53.985 | 53.985 | -1.315 (-2.38%) | 66,982 |
| 24 Feb 2021 | USD | 54.42 | 55.3875 | 54.2962 | 55.3 | 55.3 | +1.29 (+2.39%) | 40,265 |
| 23 Feb 2021 | USD | 53.97 | 54.08 | 53.4342 | 54.01 | 54.01 | +0.34 (+0.63%) | 74,667 |
| 22 Feb 2021 | USD | 52.93 | 53.87 | 52.93 | 53.67 | 53.67 | +0.76 (+1.44%) | 31,408 |
| 19 Feb 2021 | USD | 52.38 | 53.0399 | 52.38 | 52.91 | 52.91 | +0.8 (+1.54%) | 15,511 |
| 18 Feb 2021 | USD | 52.32 | 52.3642 | 51.68 | 52.11 | 52.11 | -0.41 (-0.78%) | 27,227 |
| 17 Feb 2021 | USD | 52.49 | 52.65 | 52.151 | 52.52 | 52.52 | +0.03 (+0.06%) | 21,921 |
| 16 Feb 2021 | USD | 52.03 | 52.62 | 51.84 | 52.49 | 52.49 | +0.97 (+1.88%) | 64,538 |
| 12 Feb 2021 | USD | 51.21 | 51.7 | 51.21 | 51.52 | 51.52 | +0.34 (+0.66%) | 35,682 |
| 11 Feb 2021 | USD | 51.43 | 51.548 | 50.835 | 51.18 | 51.18 | -0.05 (-0.10%) | 35,154 |
| 10 Feb 2021 | USD | 51.6 | 51.6 | 51.2 | 51.23 | 51.23 | -0.06 (-0.12%) | 22,457 |
| 9 Feb 2021 | USD | 51.15 | 51.4547 | 50.99 | 51.29 | 51.29 | +0.07 (+0.14%) | 20,982 |
| 8 Feb 2021 | USD | 50.86 | 51.22 | 50.79 | 51.22 | 51.22 | +0.6 (+1.19%) | 46,515 |
| 5 Feb 2021 | USD | 50.96 | 50.96 | 50.49 | 50.62 | 50.62 | +0.07 (+0.14%) | 1,031,369 |
| 4 Feb 2021 | USD | 49.53 | 50.55 | 49.53 | 50.55 | 50.55 | +1.148 (+2.32%) | 14,965 |
