| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 49.13 | 49.4046 | 49.01 | 49.4016 | 49.4016 | +0.202 (+0.41%) | 12,424 |
| 2 Feb 2021 | USD | 48.91 | 49.46 | 48.7739 | 49.2 | 49.2 | +0.985 (+2.04%) | 17,820 |
| 1 Feb 2021 | USD | 48.05 | 48.2152 | 47.58 | 48.2152 | 48.2152 | +0.645 (+1.36%) | 349,347 |
| 29 Jan 2021 | USD | 48.63 | 48.63 | 47.27 | 47.57 | 47.57 | -1 (-2.06%) | 30,294 |
| 28 Jan 2021 | USD | 48.16 | 49.005 | 48.16 | 48.57 | 48.57 | +0.95 (+1.99%) | 6,989 |
| 27 Jan 2021 | USD | 48.25 | 48.44 | 47.58 | 47.62 | 47.62 | -1.51 (-3.07%) | 72,287 |
| 26 Jan 2021 | USD | 49.67 | 49.68 | 49.13 | 49.13 | 49.13 | -0.44 (-0.89%) | 61,987 |
| 25 Jan 2021 | USD | 49.5 | 49.5709 | 48.95 | 49.57 | 49.57 | -0.389 (-0.78%) | 27,721 |
| 22 Jan 2021 | USD | 50.05 | 50.05 | 49.59 | 49.9594 | 49.9594 | -0.341 (-0.68%) | 27,886 |
| 21 Jan 2021 | USD | 50.77 | 50.77 | 50.3 | 50.3 | 50.3 | -0.64 (-1.26%) | 32,763 |
| 20 Jan 2021 | USD | 51.21 | 51.21 | 50.81 | 50.94 | 50.94 | -0.25 (-0.49%) | 19,533 |
| 19 Jan 2021 | USD | 50.92 | 51.2899 | 50.71 | 51.19 | 51.19 | +0.46 (+0.91%) | 370,824 |
| 15 Jan 2021 | USD | 50.9 | 50.9334 | 50.27 | 50.73 | 50.73 | -0.7 (-1.36%) | 39,824 |
| 14 Jan 2021 | USD | 51.085 | 51.57 | 51.085 | 51.43 | 51.43 | +0.42 (+0.82%) | 16,322 |
| 13 Jan 2021 | USD | 51.03 | 51.23 | 50.78 | 51.01 | 51.01 | -0.23 (-0.45%) | 16,647 |
| 12 Jan 2021 | USD | 50.78 | 51.319 | 50.645 | 51.24 | 51.24 | +0.73 (+1.45%) | 82,508 |
| 11 Jan 2021 | USD | 49.79 | 50.5516 | 49.79 | 50.51 | 50.51 | +0.22 (+0.44%) | 26,788 |
| 8 Jan 2021 | USD | 50.8 | 50.8 | 49.62 | 50.29 | 50.29 | -0.238 (-0.47%) | 94,982 |
| 7 Jan 2021 | USD | 50.61 | 50.89 | 50.5 | 50.5278 | 50.5278 | +0.658 (+1.32%) | 22,080 |
| 6 Jan 2021 | USD | 48.29 | 50.15 | 48.29 | 49.87 | 49.87 | +2.4 (+5.06%) | 22,674 |
| 5 Jan 2021 | USD | 47.24 | 47.69 | 47.0501 | 47.47 | 47.47 | +0.16 (+0.34%) | 19,954 |
| 4 Jan 2021 | USD | 48.27 | 48.27 | 46.88 | 47.31 | 47.31 | -0.7 (-1.46%) | 23,827 |
| 31 Dec 2020 | USD | 47.45 | 48.01 | 47.1501 | 48.01 | 48.01 | +0.62 (+1.31%) | 9,775 |
| 30 Dec 2020 | USD | 47.24 | 47.55 | 47.24 | 47.39 | 47.39 | +0.34 (+0.72%) | 9,463 |
| 29 Dec 2020 | USD | 47.49 | 47.49 | 46.96 | 47.05 | 47.05 | -0.29 (-0.61%) | 15,838 |
| 28 Dec 2020 | USD | 47.47 | 47.68 | 47.33 | 47.34 | 47.34 | +0.198 (+0.42%) | 14,900 |
| 24 Dec 2020 | USD | 46.905 | 47.1416 | 46.905 | 47.1416 | 47.1416 | +0.002 (+0.0%) | 2,199 |
| 23 Dec 2020 | USD | 46.6 | 47.34 | 46.6 | 47.14 | 47.14 | +0.705 (+1.52%) | 16,802 |
| 22 Dec 2020 | USD | 46.81 | 46.81 | 46.43 | 46.4346 | 46.4346 | -0.265 (-0.57%) | 19,754 |
| 21 Dec 2020 | USD | 46.61 | 46.85 | 45.93 | 46.7 | 46.7 | -0.01 (-0.02%) | 23,404 |
