| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 47.3 | 47.3 | 46.4 | 46.71 | 46.71 | -0.457 (-0.97%) | 13,172 |
| 17 Dec 2020 | USD | 47.03 | 47.24 | 46.85 | 47.1667 | 47.1667 | +0.133 (+0.28%) | 25,768 |
| 16 Dec 2020 | USD | 47.02 | 47.07 | 46.7935 | 47.0334 | 47.0334 | +0.193 (+0.41%) | 9,015 |
| 15 Dec 2020 | USD | 46.38 | 46.94 | 46.17 | 46.84 | 46.84 | +0.729 (+1.58%) | 32,453 |
| 14 Dec 2020 | USD | 47.18 | 47.18 | 46.11 | 46.1109 | 46.1109 | -0.532 (-1.14%) | 38,608 |
| 11 Dec 2020 | USD | 46.615 | 46.7 | 46.335 | 46.6426 | 46.6426 | -0.517 (-1.10%) | 10,273 |
| 10 Dec 2020 | USD | 46.77 | 47.19 | 46.58 | 47.16 | 47.16 | +0.08 (+0.17%) | 13,555 |
| 9 Dec 2020 | USD | 47.29 | 47.4817 | 46.88 | 47.08 | 47.08 | -0.08 (-0.17%) | 19,560 |
| 8 Dec 2020 | USD | 46.78 | 47.22 | 46.78 | 47.16 | 47.16 | +0.06 (+0.13%) | 13,211 |
| 7 Dec 2020 | USD | 47.18 | 47.24 | 46.9201 | 47.1 | 47.1 | -0.43 (-0.90%) | 11,077 |
| 4 Dec 2020 | USD | 47.23 | 47.53 | 47.17 | 47.53 | 47.53 | +0.7 (+1.49%) | 35,020 |
| 3 Dec 2020 | USD | 46.73 | 47.0899 | 46.569 | 46.83 | 46.83 | +0.17 (+0.36%) | 21,731 |
| 2 Dec 2020 | USD | 46.08 | 46.7001 | 46.08 | 46.66 | 46.66 | +0.45 (+0.97%) | 13,529 |
| 1 Dec 2020 | USD | 46.09 | 46.445 | 46.09 | 46.21 | 46.21 | +1.08 (+2.39%) | 27,413 |
| 30 Nov 2020 | USD | 46.15 | 46.15 | 45.1119 | 45.13 | 45.13 | -1.024 (-2.22%) | 14,186 |
| 27 Nov 2020 | USD | 46.5 | 46.5 | 46.09 | 46.1538 | 46.1538 | -0.346 (-0.74%) | 5,607 |
| 25 Nov 2020 | USD | 46.1 | 46.5 | 46.0629 | 46.5 | 46.5 | -0.4 (-0.85%) | 7,928 |
| 24 Nov 2020 | USD | 46.03 | 46.9 | 46.03 | 46.9 | 46.9 | +1.65 (+3.65%) | 18,804 |
| 23 Nov 2020 | USD | 44.87 | 45.33 | 44.87 | 45.25 | 45.25 | +0.846 (+1.91%) | 32,341 |
| 20 Nov 2020 | USD | 44.59 | 44.59 | 44.27 | 44.4037 | 44.4037 | -0.369 (-0.82%) | 14,734 |
| 19 Nov 2020 | USD | 44.43 | 44.81 | 44.27 | 44.7724 | 44.7724 | -0.031 (-0.07%) | 25,388 |
| 18 Nov 2020 | USD | 45.18 | 45.76 | 44.8037 | 44.8037 | 44.8037 | -0.324 (-0.72%) | 51,028 |
| 17 Nov 2020 | USD | 44.66 | 45.1452 | 44.22 | 45.1275 | 45.1275 | -0.052 (-0.12%) | 38,852 |
| 16 Nov 2020 | USD | 45.16 | 45.29 | 44.7351 | 45.18 | 45.18 | +1.13 (+2.57%) | 24,237 |
| 13 Nov 2020 | USD | 43.5 | 44.2267 | 43.5 | 44.0501 | 44.0501 | +0.94 (+2.18%) | 22,277 |
| 12 Nov 2020 | USD | 43.243 | 43.5 | 42.6798 | 43.11 | 43.11 | -0.89 (-2.02%) | 22,184 |
| 11 Nov 2020 | USD | 44.76 | 44.76 | 43.79 | 44 | 44 | -0.429 (-0.97%) | 31,802 |
| 10 Nov 2020 | USD | 44.25 | 44.53 | 44 | 44.4293 | 44.4293 | +0.251 (+0.57%) | 21,495 |
| 9 Nov 2020 | USD | 42.51 | 44.97 | 42.51 | 44.1785 | 44.1785 | +3.739 (+9.24%) | 31,793 |
| 6 Nov 2020 | USD | 41.18 | 41.18 | 40.37 | 40.44 | 40.44 | -0.582 (-1.42%) | 12,468 |
