| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 40.21 | 41.3 | 40.21 | 41.0219 | 41.0219 | +1.128 (+2.83%) | 7,611 |
| 4 Nov 2020 | USD | 40.2 | 40.69 | 39.36 | 39.8937 | 39.8937 | -0.979 (-2.39%) | 8,941 |
| 3 Nov 2020 | USD | 40.53 | 41.05 | 40.53 | 40.8722 | 40.8722 | +1.084 (+2.72%) | 47,260 |
| 2 Nov 2020 | USD | 39.5 | 39.94 | 39.33 | 39.7886 | 39.7886 | +1.086 (+2.81%) | 11,108 |
| 30 Oct 2020 | USD | 38.36 | 38.87 | 38.17 | 38.7029 | 38.7029 | -0.063 (-0.16%) | 16,524 |
| 29 Oct 2020 | USD | 38.1 | 38.8638 | 37.76 | 38.7655 | 38.7655 | +0.555 (+1.45%) | 9,987 |
| 28 Oct 2020 | USD | 38.39 | 38.6199 | 38.16 | 38.21 | 38.21 | -1.025 (-2.61%) | 13,339 |
| 27 Oct 2020 | USD | 40.15 | 40.15 | 39.23 | 39.2349 | 39.2349 | -0.917 (-2.29%) | 19,124 |
| 26 Oct 2020 | USD | 40.54 | 40.54 | 39.78 | 40.1524 | 40.1524 | -1.004 (-2.44%) | 12,347 |
| 23 Oct 2020 | USD | 41.23 | 41.29 | 40.85 | 41.1563 | 41.1563 | +0.232 (+0.57%) | 13,252 |
| 22 Oct 2020 | USD | 39.98 | 40.97 | 39.98 | 40.9245 | 40.9245 | +0.836 (+2.09%) | 63,724 |
| 21 Oct 2020 | USD | 40.15 | 40.32 | 40.0886 | 40.0886 | 40.0886 | -0.101 (-0.25%) | 20,923 |
| 20 Oct 2020 | USD | 40.06 | 40.67 | 40.06 | 40.1893 | 40.1893 | +0.473 (+1.19%) | 24,599 |
| 19 Oct 2020 | USD | 40.49 | 40.52 | 39.7164 | 39.7164 | 39.7164 | -0.594 (-1.47%) | 5,907 |
| 16 Oct 2020 | USD | 40.34 | 40.5697 | 40.19 | 40.3108 | 40.3108 | +0.03 (+0.08%) | 15,846 |
| 15 Oct 2020 | USD | 39.44 | 40.31 | 39.44 | 40.2803 | 40.2803 | +0.358 (+0.90%) | 14,821 |
| 14 Oct 2020 | USD | 40.2577 | 40.26 | 39.9223 | 39.9223 | 39.9223 | -0.208 (-0.52%) | 7,978 |
| 13 Oct 2020 | USD | 40.78 | 40.78 | 39.98 | 40.13 | 40.13 | -0.77 (-1.88%) | 11,654 |
| 12 Oct 2020 | USD | 40.6271 | 41.04 | 40.6271 | 40.9 | 40.9 | +0.46 (+1.14%) | 12,431 |
| 9 Oct 2020 | USD | 40.72 | 40.73 | 40.25 | 40.44 | 40.44 | -0.07 (-0.17%) | 12,769 |
| 8 Oct 2020 | USD | 40.09 | 40.5927 | 40.09 | 40.51 | 40.51 | +0.559 (+1.40%) | 16,814 |
| 7 Oct 2020 | USD | 39.54 | 40.15 | 39.54 | 39.9514 | 39.9514 | +0.801 (+2.05%) | 14,307 |
| 6 Oct 2020 | USD | 39.772 | 40.259 | 39.07 | 39.1507 | 39.1507 | -0.349 (-0.88%) | 26,592 |
| 5 Oct 2020 | USD | 39.17 | 39.62 | 39.17 | 39.5 | 39.5 | +0.884 (+2.29%) | 20,208 |
| 2 Oct 2020 | USD | 37.48 | 38.78 | 37.48 | 38.6157 | 38.6157 | +0.575 (+1.51%) | 9,289 |
| 1 Oct 2020 | USD | 38.12 | 38.44 | 37.83 | 38.0403 | 38.0403 | -0.052 (-0.14%) | 25,329 |
| 30 Sep 2020 | USD | 37.76 | 38.3834 | 37.74 | 38.0925 | 38.0925 | +0.464 (+1.23%) | 26,996 |
| 29 Sep 2020 | USD | 37.89 | 37.97 | 37.31 | 37.6286 | 37.6286 | -0.343 (-0.90%) | 16,849 |
| 28 Sep 2020 | USD | 37.51 | 38.28 | 37.51 | 37.9711 | 37.9711 | +0.977 (+2.64%) | 57,064 |
| 25 Sep 2020 | USD | 36.41 | 37.11 | 36.3 | 36.9939 | 36.9939 | +0.444 (+1.21%) | 12,224 |
