| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 36.48 | 37.02 | 36.02 | 36.55 | 36.55 | +0.05 (+0.14%) | 10,180 |
| 23 Sep 2020 | USD | 37.32 | 37.6995 | 36.5 | 36.5 | 36.5 | -0.75 (-2.01%) | 10,626 |
| 22 Sep 2020 | USD | 37.63 | 37.96 | 36.9501 | 37.25 | 37.25 | -0.383 (-1.02%) | 22,514 |
| 21 Sep 2020 | USD | 38.06 | 38.12 | 37.21 | 37.6332 | 37.6332 | -1.467 (-3.75%) | 14,972 |
| 18 Sep 2020 | USD | 39.21 | 39.42 | 39.031 | 39.1 | 39.1 | -0.105 (-0.27%) | 45,030 |
| 17 Sep 2020 | USD | 38.95 | 39.31 | 38.95 | 39.2047 | 39.2047 | -0.315 (-0.80%) | 88,919 |
| 16 Sep 2020 | USD | 39.07 | 39.86 | 39.07 | 39.52 | 39.52 | +0.543 (+1.39%) | 151,867 |
| 15 Sep 2020 | USD | 39.63 | 39.63 | 38.9766 | 38.9766 | 38.9766 | -0.513 (-1.30%) | 13,095 |
| 14 Sep 2020 | USD | 39.08 | 39.78 | 39.08 | 39.49 | 39.49 | +0.71 (+1.83%) | 20,199 |
| 11 Sep 2020 | USD | 38.56 | 38.973 | 38.55 | 38.78 | 38.78 | +0.28 (+0.73%) | 5,871 |
| 10 Sep 2020 | USD | 39.3 | 39.585 | 38.49 | 38.5 | 38.5 | -0.66 (-1.69%) | 59,091 |
| 9 Sep 2020 | USD | 39.36 | 39.43 | 38.97 | 39.16 | 39.16 | +0.27 (+0.69%) | 113,534 |
| 8 Sep 2020 | USD | 39.7 | 39.7 | 38.8 | 38.89 | 38.89 | -1.208 (-3.01%) | 39,038 |
| 4 Sep 2020 | USD | 40.48 | 40.6299 | 39.63 | 40.0975 | 40.0975 | +0.388 (+0.98%) | 23,959 |
| 3 Sep 2020 | USD | 40.34 | 41.01 | 39.51 | 39.71 | 39.71 | -0.47 (-1.17%) | 25,147 |
| 2 Sep 2020 | USD | 39.7 | 40.33 | 39.5936 | 40.18 | 40.18 | +0.52 (+1.31%) | 28,968 |
| 1 Sep 2020 | USD | 39.41 | 39.78 | 39.14 | 39.66 | 39.66 | +0.094 (+0.24%) | 42,813 |
| 31 Aug 2020 | USD | 39.94 | 39.94 | 39.5178 | 39.5662 | 39.5662 | -0.464 (-1.16%) | 43,184 |
| 28 Aug 2020 | USD | 40.2 | 40.2 | 39.86 | 40.0306 | 40.0306 | +0.051 (+0.13%) | 4,189 |
| 27 Aug 2020 | USD | 39.25 | 40.14 | 39.25 | 39.98 | 39.98 | +0.747 (+1.90%) | 29,613 |
| 26 Aug 2020 | USD | 39.2655 | 39.44 | 39.1972 | 39.2331 | 39.2331 | -0.258 (-0.65%) | 8,511 |
| 25 Aug 2020 | USD | 39.85 | 39.85 | 39.3504 | 39.4913 | 39.4913 | +0.056 (+0.14%) | 10,853 |
| 24 Aug 2020 | USD | 38.7 | 39.45 | 38.7 | 39.4351 | 39.4351 | +0.967 (+2.51%) | 12,299 |
| 21 Aug 2020 | USD | 38.59 | 38.7 | 38.3383 | 38.4681 | 38.4681 | -0.242 (-0.62%) | 10,578 |
| 20 Aug 2020 | USD | 38.9013 | 38.91 | 38.65 | 38.71 | 38.71 | -0.403 (-1.03%) | 11,409 |
| 19 Aug 2020 | USD | 39.3 | 39.43 | 39.1125 | 39.1125 | 39.1125 | +0.003 (+0.01%) | 10,936 |
| 18 Aug 2020 | USD | 39.48 | 39.48 | 39.11 | 39.11 | 39.11 | -0.37 (-0.94%) | 17,524 |
| 17 Aug 2020 | USD | 39.84 | 39.84 | 39.48 | 39.48 | 39.48 | -0.53 (-1.32%) | 15,515 |
| 14 Aug 2020 | USD | 39.6 | 40.23 | 39.6 | 40.01 | 40.01 | +0.181 (+0.45%) | 12,239 |
| 13 Aug 2020 | USD | 39.92 | 40.04 | 39.69 | 39.829 | 39.829 | -0.37 (-0.92%) | 9,550 |
