| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 41.13 | 41.13 | 39.98 | 40.1993 | 40.1993 | -0.161 (-0.40%) | 19,794 |
| 11 Aug 2020 | USD | 40.67 | 40.98 | 40.36 | 40.36 | 40.36 | +0.52 (+1.31%) | 17,069 |
| 10 Aug 2020 | USD | 39.61 | 40.05 | 39.61 | 39.84 | 39.84 | +0.33 (+0.84%) | 77,378 |
| 7 Aug 2020 | USD | 38.3 | 39.51 | 38.3 | 39.51 | 39.51 | +1.01 (+2.62%) | 13,213 |
| 6 Aug 2020 | USD | 38.58 | 38.85 | 38.39 | 38.5 | 38.5 | -0.319 (-0.82%) | 32,209 |
| 5 Aug 2020 | USD | 38.27 | 38.84 | 38.27 | 38.8191 | 38.8191 | +0.78 (+2.05%) | 14,889 |
| 4 Aug 2020 | USD | 38.23 | 38.23 | 37.9 | 38.0387 | 38.0387 | -0.301 (-0.79%) | 51,306 |
| 3 Aug 2020 | USD | 38.46 | 38.5999 | 38.3278 | 38.34 | 38.34 | +0.07 (+0.18%) | 16,041 |
| 31 Jul 2020 | USD | 38.23 | 38.27 | 37.76 | 38.2699 | 38.2699 | -0.02 (-0.05%) | 13,283 |
| 30 Jul 2020 | USD | 38.28 | 38.32 | 37.97 | 38.29 | 38.29 | -0.745 (-1.91%) | 18,963 |
| 29 Jul 2020 | USD | 38.17 | 39.08 | 38.17 | 39.0349 | 39.0349 | +0.828 (+2.17%) | 9,509 |
| 28 Jul 2020 | USD | 38.32 | 38.44 | 38.132 | 38.2072 | 38.2072 | -0.344 (-0.89%) | 9,619 |
| 27 Jul 2020 | USD | 38.74 | 38.74 | 38.4723 | 38.5513 | 38.5513 | -0.309 (-0.79%) | 14,227 |
| 24 Jul 2020 | USD | 39.01 | 39.1983 | 38.77 | 38.86 | 38.86 | -0.123 (-0.32%) | 13,273 |
| 23 Jul 2020 | USD | 38.7 | 39.1819 | 38.7 | 38.9828 | 38.9828 | +0.154 (+0.40%) | 25,137 |
| 22 Jul 2020 | USD | 38.53 | 38.8477 | 38.53 | 38.8286 | 38.8286 | +0.066 (+0.17%) | 32,741 |
| 21 Jul 2020 | USD | 38.25 | 38.935 | 38.25 | 38.7627 | 38.7627 | +0.793 (+2.09%) | 16,539 |
| 20 Jul 2020 | USD | 38.12 | 38.2188 | 37.86 | 37.97 | 37.97 | -0.31 (-0.81%) | 10,879 |
| 17 Jul 2020 | USD | 38.68 | 38.68 | 38.25 | 38.28 | 38.28 | -0.31 (-0.80%) | 5,931 |
| 16 Jul 2020 | USD | 38.11 | 38.9801 | 38.11 | 38.59 | 38.59 | +0.11 (+0.29%) | 9,110 |
| 15 Jul 2020 | USD | 38.38 | 38.57 | 38.0101 | 38.48 | 38.48 | +0.95 (+2.53%) | 9,915 |
| 14 Jul 2020 | USD | 37.26 | 37.53 | 36.88 | 37.53 | 37.53 | +0.15 (+0.40%) | 15,538 |
| 13 Jul 2020 | USD | 37.73 | 37.87 | 37.09 | 37.38 | 37.38 | +0.199 (+0.53%) | 33,851 |
| 10 Jul 2020 | USD | 36.4816 | 37.1811 | 36.17 | 37.1811 | 37.1811 | +1.291 (+3.60%) | 15,994 |
| 9 Jul 2020 | USD | 36.88 | 36.88 | 35.61 | 35.89 | 35.89 | -1.07 (-2.90%) | 48,365 |
| 8 Jul 2020 | USD | 36.6201 | 37.03 | 36.38 | 36.96 | 36.96 | +0.48 (+1.32%) | 13,372 |
| 7 Jul 2020 | USD | 36.97 | 36.99 | 36.47 | 36.48 | 36.48 | -0.855 (-2.29%) | 14,206 |
| 6 Jul 2020 | USD | 37.34 | 37.78 | 37.19 | 37.3346 | 37.3346 | +0.758 (+2.07%) | 48,167 |
| 2 Jul 2020 | USD | 37.35 | 37.6539 | 36.534 | 36.5767 | 36.5767 | +0.037 (+0.10%) | 14,083 |
| 1 Jul 2020 | USD | 37.24 | 37.381 | 36.47 | 36.54 | 36.54 | -0.717 (-1.92%) | 47,784 |
