| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 36.38 | 37.2568 | 36.23 | 37.2568 | 37.2568 | +0.787 (+2.16%) | 14,050 |
| 29 Jun 2020 | USD | 36.44 | 36.6796 | 36.16 | 36.47 | 36.47 | +0.5 (+1.39%) | 15,448 |
| 26 Jun 2020 | USD | 37.15 | 37.15 | 35.875 | 35.97 | 35.97 | -1.66 (-4.41%) | 24,510 |
| 25 Jun 2020 | USD | 36.52 | 37.63 | 36.52 | 37.63 | 37.63 | +0.941 (+2.56%) | 26,999 |
| 24 Jun 2020 | USD | 37.73 | 37.73 | 36.675 | 36.6895 | 36.6895 | -1.571 (-4.10%) | 28,672 |
| 23 Jun 2020 | USD | 38.67 | 38.98 | 38.24 | 38.26 | 38.26 | +0.065 (+0.17%) | 97,094 |
| 22 Jun 2020 | USD | 37.96 | 38.4299 | 37.96 | 38.195 | 38.195 | -0.518 (-1.34%) | 20,121 |
| 19 Jun 2020 | USD | 39.64 | 39.64 | 38.205 | 38.7127 | 38.7127 | -0.25 (-0.64%) | 31,084 |
| 18 Jun 2020 | USD | 38.64 | 39.28 | 38.5 | 38.9623 | 38.9623 | -0.063 (-0.16%) | 12,403 |
| 17 Jun 2020 | USD | 39.61 | 39.61 | 39.0099 | 39.025 | 39.025 | -0.465 (-1.18%) | 22,866 |
| 16 Jun 2020 | USD | 40.46 | 40.46 | 38.88 | 39.49 | 39.49 | +0.67 (+1.73%) | 92,052 |
| 15 Jun 2020 | USD | 36.88 | 38.95 | 36.85 | 38.82 | 38.82 | +0.67 (+1.76%) | 80,369 |
| 12 Jun 2020 | USD | 38.53 | 38.53 | 37.145 | 38.15 | 38.15 | +1.25 (+3.39%) | 32,212 |
| 11 Jun 2020 | USD | 38.16 | 38.6935 | 36.87 | 36.9 | 36.9 | -3.37 (-8.37%) | 59,198 |
| 10 Jun 2020 | USD | 41.52 | 41.52 | 40.26 | 40.27 | 40.27 | -1.76 (-4.19%) | 22,793 |
| 9 Jun 2020 | USD | 42.1 | 42.2978 | 41.59 | 42.03 | 42.03 | -0.93 (-2.16%) | 34,340 |
| 8 Jun 2020 | USD | 42.78 | 42.96 | 42.38 | 42.96 | 42.96 | +1.08 (+2.58%) | 36,418 |
| 5 Jun 2020 | USD | 42.72 | 42.72 | 41.82 | 41.88 | 41.88 | +1.55 (+3.84%) | 100,588 |
| 4 Jun 2020 | USD | 39.27 | 40.33 | 38.95 | 40.33 | 40.33 | +1 (+2.54%) | 99,531 |
| 3 Jun 2020 | USD | 38.5 | 39.51 | 38.5 | 39.33 | 39.33 | +1.62 (+4.30%) | 40,511 |
| 2 Jun 2020 | USD | 37.65 | 37.9734 | 37.5156 | 37.71 | 37.71 | +0.34 (+0.91%) | 19,981 |
| 1 Jun 2020 | USD | 37.03 | 37.53 | 36.78 | 37.37 | 37.37 | +0.584 (+1.59%) | 39,984 |
| 29 May 2020 | USD | 36.87 | 37.1 | 36.38 | 36.7865 | 36.7865 | -0.464 (-1.24%) | 103,216 |
| 28 May 2020 | USD | 38.23 | 38.23 | 37.25 | 37.25 | 37.25 | -0.646 (-1.71%) | 52,330 |
| 27 May 2020 | USD | 37.76 | 38.1196 | 37.33 | 37.8963 | 37.8963 | +1.546 (+4.25%) | 45,052 |
| 26 May 2020 | USD | 35.51 | 36.77 | 35.51 | 36.35 | 36.35 | +1.96 (+5.70%) | 16,662 |
| 22 May 2020 | USD | 34.44 | 34.47 | 34.02 | 34.39 | 34.39 | -0.11 (-0.32%) | 13,976 |
| 21 May 2020 | USD | 34.32 | 34.77 | 34.31 | 34.5 | 34.5 | +0.03 (+0.09%) | 25,724 |
| 20 May 2020 | USD | 34.33 | 34.69 | 34.29 | 34.47 | 34.47 | +0.86 (+2.56%) | 15,881 |
| 19 May 2020 | USD | 34.31 | 34.52 | 33.61 | 33.61 | 33.61 | -0.96 (-2.78%) | 25,650 |
