| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 33.72 | 34.8 | 33.72 | 34.57 | 34.57 | +2.01 (+6.17%) | 23,707 |
| 15 May 2020 | USD | 32.31 | 32.74 | 32.06 | 32.56 | 32.56 | -0.1 (-0.31%) | 87,623 |
| 14 May 2020 | USD | 31.12 | 32.74 | 30.93 | 32.66 | 32.66 | +0.86 (+2.70%) | 58,474 |
| 13 May 2020 | USD | 32.98 | 32.98 | 31.59 | 31.8 | 31.8 | -1.27 (-3.84%) | 38,401 |
| 12 May 2020 | USD | 34.27 | 34.53 | 33.07 | 33.07 | 33.07 | -1.14 (-3.33%) | 27,216 |
| 11 May 2020 | USD | 34.47 | 34.47 | 34.06 | 34.21 | 34.21 | -0.67 (-1.92%) | 17,202 |
| 8 May 2020 | USD | 34.45 | 34.94 | 34.3102 | 34.88 | 34.88 | +0.95 (+2.80%) | 18,308 |
| 7 May 2020 | USD | 33.18 | 34.54 | 33.18 | 33.93 | 33.93 | +1.07 (+3.26%) | 23,549 |
| 6 May 2020 | USD | 34.09 | 34.2084 | 32.0237 | 32.86 | 32.86 | -1.043 (-3.08%) | 49,230 |
| 5 May 2020 | USD | 34.2 | 34.665 | 33.82 | 33.9029 | 33.9029 | +0.093 (+0.27%) | 44,030 |
| 4 May 2020 | USD | 33.42 | 33.81 | 33.23 | 33.81 | 33.81 | -0.21 (-0.62%) | 27,145 |
| 1 May 2020 | USD | 34.66 | 34.66 | 33.81 | 34.02 | 34.02 | -1.44 (-4.06%) | 29,348 |
| 30 Apr 2020 | USD | 35.79 | 36.1 | 35.31 | 35.46 | 35.46 | -1.15 (-3.14%) | 21,886 |
| 29 Apr 2020 | USD | 36.29 | 36.925 | 35.24 | 36.61 | 36.61 | +1.35 (+3.83%) | 17,497 |
| 28 Apr 2020 | USD | 35.64 | 36 | 35.115 | 35.26 | 35.26 | +0.6 (+1.73%) | 24,006 |
| 27 Apr 2020 | USD | 33.76 | 34.742 | 33.5781 | 34.66 | 34.66 | +1.4 (+4.21%) | 14,129 |
| 24 Apr 2020 | USD | 33 | 33.35 | 32.6101 | 33.26 | 33.26 | +0.53 (+1.62%) | 44,492 |
| 23 Apr 2020 | USD | 33.25 | 33.35 | 32.68 | 32.73 | 32.73 | -0.2 (-0.61%) | 26,827 |
| 22 Apr 2020 | USD | 33.07 | 33.16 | 32.8 | 32.93 | 32.93 | +0.31 (+0.95%) | 22,186 |
| 21 Apr 2020 | USD | 32.66 | 33.12 | 32.4068 | 32.62 | 32.62 | -1.05 (-3.12%) | 61,535 |
| 20 Apr 2020 | USD | 33.22 | 34.1 | 33.21 | 33.67 | 33.67 | -0.51 (-1.49%) | 38,155 |
| 17 Apr 2020 | USD | 33.48 | 34.22 | 33.45 | 34.18 | 34.18 | +1.75 (+5.40%) | 38,883 |
| 16 Apr 2020 | USD | 32.68 | 32.73 | 32.1388 | 32.43 | 32.43 | -0.41 (-1.25%) | 233,756 |
| 15 Apr 2020 | USD | 33.45 | 33.45 | 32.71 | 32.84 | 32.84 | -1.651 (-4.79%) | 366,078 |
| 14 Apr 2020 | USD | 34.86 | 35.11 | 33.88 | 34.4908 | 34.4908 | +0.401 (+1.18%) | 43,251 |
| 13 Apr 2020 | USD | 35.37 | 35.37 | 33.77 | 34.09 | 34.09 | -1.35 (-3.81%) | 68,288 |
| 9 Apr 2020 | USD | 34.77 | 35.84 | 34.593 | 35.44 | 35.44 | +1.49 (+4.39%) | 261,745 |
| 8 Apr 2020 | USD | 32.84 | 33.95 | 31.8685 | 33.95 | 33.95 | +1.69 (+5.24%) | 33,004 |
| 7 Apr 2020 | USD | 33.28 | 34.0099 | 32.26 | 32.26 | 32.26 | +0.35 (+1.10%) | 59,634 |
| 6 Apr 2020 | USD | 30.86 | 32.1747 | 30.86 | 31.91 | 31.91 | +2.3 (+7.77%) | 29,252 |
